IEX | 2.802024-05-22 | 2.882.90 | -0.10-3.45% | -- | -- | 2.892.79 | 700,5721.98 mill. | |
Quotrix | 2.58907:57 AM | 2.58902.6800 | -0.0910-3.40% | 2.57401,943 | 2.59801,943 | 2.58902.5890 | -- | |
gettex | 2.577012:43 PM | 2.60702.6000 | -0.0230-0.88% | 2.57402,899 | 2.60102,899 | 2.60802.5770 | 6951,800.0600 | |
TradeGate | 2.6010:00 AM | 2.602.59 | +0.01+0.31% | 2.573,900 | 2.603,900 | 2.602.60 | 8842,298.97 | |
Lang & Schwarz | 2.57412:57 PM | 2.5402.540 | +0.034+1.34% | 2.574- | 2.598- | 2.5822.540 | -- | |
Frankfurt | 2.59008:08 AM | 2.59002.7000 | -0.1100-4.07% | 2.59001,000 | 2.60002,000 | 2.59002.5900 | 00.0000 | |
Hannover | 2.59010:01 AM | 2.5902.700 | -0.110-4.07% | 2.5901,000 | 2.6002,000 | 2.5902.590 | 00.000 | |
Düsseldorf | 2.5758:10 AM | 2.5752.665 | -0.090-3.38% | 2.5751,950 | 2.6001,950 | 2.5752.575 | 00.000 | |
München | 2.5768:00 AM | 2.5762.666 | -0.090-3.38% | 2.574500 | 2.598500 | 2.5762.576 | 00.000 | |
Stuttgart | 2.5768:05 AM | 2.5762.666 | -0.090-3.38% | 2.5743,000 | 2.5983,000 | 2.5762.576 | -- | |
Berlin | 2.5768:08 AM | 2.5762.666 | -0.090-3.38% | 2.5743,900 | 2.5983,900 | 2.5762.576 | 00.000 | |
NASDAQ | 2.80002024-05-22 | 2.90002.8900 | -0.0900-3.11% | 2.8000900 | 2.81004,000 | 2.90002.7900 | 33.03 mill.88.9 mill. | |
Hamburg | 2.5908:18 AM | 2.5902.670 | -0.080-3.00% | 2.5901,000 | 2.6002,000 | 2.5902.590 | 00.000 | |
Vienna Global Market | 2.599:05 AM | 2.592.61 | -0.02-0.77% | 2.572,778 | 2.612,778 | 2.592.59 | 0- | |
Cboe US | 2.802024-05-22 | 2.902.90 | -- | -- | -- | 2.902.79 | 4.23 mill.11.87 mill. | |
London International | 5.4202024-01-22 | 5.4204.923 | -- | -- | -- | 2.8922.810 | 47,107- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |