| Quotrix | 283.85002024-05-24 | 283.8500286.8000 | -2.9500-1.03% | 281.450040 | 282.350040 | 283.8500283.8500 | -- | |
| TradeGate | 282.2002024-05-24 | 283.200284.350 | -2.150-0.76% | 281.00035 | 282.75035 | 284.250280.100 | 1,197337,743.100 | |
| gettex | 281.8502024-05-24 | 283.300283.300 | -1.450-0.51% | 281.850213 | 282.100213 | 283.500280.550 | 9526,818.700 | |
| Lang & Schwarz | 280.4002024-05-25 | 281.200281.200 | -0.800-0.28% | 280.400- | 281.750- | 281.200280.400 | -- | |
| IEX | 305.782024-05-24 | 306.76306.61 | -0.83-0.27% | -- | -- | 307.48303.94 | 56,27817.22 mill. | |
| Frankfurt | 281.80002024-05-24 | 282.3500286.3500 | -4.5500-1.59% | -- | -- | 283.0000281.8000 | 23566,275 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Euronext Milan | 281.752024-05-24 | 282.70285.40 | -3.65-1.28% | -- | -- | 282.70276.85 | 441123,811.25 | |
| Düsseldorf | 282.302024-05-24 | 282.85285.80 | -3.50-1.22% | -- | -- | 283.50279.80 | 174,819.50 | |
| Hannover | 282.302024-05-24 | 282.30285.75 | -3.45-1.21% | -- | -- | 282.30282.30 | 00.00 | |
| Hamburg | 282.302024-05-24 | 282.30285.55 | -3.25-1.14% | -- | -- | 282.30282.30 | 00.00 | |
| Bulgaria | 286.102024-05-23 | 286.10289.30 | -3.20-1.11% | -- | -- | 286.10286.10 | 00.00 | |
| Berlin | 282.702024-05-24 | 283.15285.85 | -3.15-1.10% | 281.50270 | 282.40270 | 283.15282.70 | 51,413.50 | |
| Xetra | 282.752024-05-24 | 284.05285.55 | -2.80-0.98% | -- | -- | 284.45281.40 | 547154,622.85 | |
| Vienna Global Market | 282.602024-05-24 | 283.65285.25 | -2.65-0.93% | -- | -- | 283.65281.25 | 10629,982.70 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -2.2500-0.73% | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| München | 283.252024-05-24 | 284.55285.15 | -1.90-0.67% | -- | -- | 284.55282.10 | 4011,307 | |
| Cboe Europe DXE | 282.502024-05-24 | 282.80284.20 | -1.70-0.60% | -- | -- | 282.80282.50 | 61,413.10 | |
| Stuttgart | 282.4002024-05-24 | 283.150283.450 | -1.050-0.37% | -- | -- | 283.150282.100 | 205,656 | |
| NASDAQ | 305.84002024-05-24 | 306.4200306.5000 | -0.6600-0.22% | 305.0200100 | 308.0000200 | 307.5000303.9000 | 2.43 mill.575.13 mill. | |
| Cboe US | 305.862024-05-24 | 305.35306.48 | -0.62-0.20% | 305.761 | 327.451 | 307.47304.11 | 86,5389.25 mill. | |
| Cboe Europe BXE | 296.402024-05-03 | 293.55261.70 | -- | -- | -- | 296.40293.55 | 288,242.20 | |
| Cboe Europe CXE | 284.752024-05-23 | 284.75290.05 | -- | -- | -- | 284.75284.75 | 2569.50 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |