gettex | 159,55024.05.2024 | 159,700159,900 | -0,350-0,22% | 159,350193 | 159,750193 | 160,350157,650 | 24338.709,300 | |
Lang & Schwarz | 158,1525.05.2024 | 158,30158,30 | -0,15-0,09% | 158,15- | 160,75- | 158,30158,15 | -- | |
Quotrix | 159,750024.05.2024 | 158,8000159,5000 | +0,2500+0,16% | 159,300070 | 159,700070 | 159,7500158,8000 | 81.278 | |
TradeGate | 159,2524.05.2024 | 159,65158,30 | +0,95+0,60% | 159,2075 | 159,8575 | 160,30157,65 | 59895.115,65 | |
IEX | 173,0024.05.2024 | 171,99171,56 | +1,44+0,84% | -- | -- | 173,97170,96 | 144.36124,93 Mio. | |
Hannover | 157,0024.05.2024 | 157,00159,25 | -2,25-1,41% | -- | -- | 157,00157,00 | 00.00 | |
Berlin | 157,8024.05.2024 | 157,80160,00 | -2,20-1,38% | 159,35380 | 159,75380 | 157,80157,80 | 00.00 | |
München | 159,7024.05.2024 | 159,70160,70 | -1,00-0,62% | -- | -- | 159,70159,70 | 00.00 | |
Frankfurt | 157,000024.05.2024 | 157,0000157,5000 | -0,5000-0,32% | -- | -- | 157,0000157,0000 | 203.140 | |
Düsseldorf | 157,2024.05.2024 | 157,20157,65 | -0,45-0,29% | -- | -- | 157,20157,20 | 00.00 | |
Cboe US | 172,9224.05.2024 | 172,37171,45 | +1,47+0,86% | -- | -- | 173,96171,00 | 47.5003,85 Mio. | |
NASDAQ | 173,060024.05.2024 | 172,3300171,5700 | +1,4900+0,87% | 171,1700100 | 178,0000100 | 173,9600170,9600 | 1,85 Mio.245,67 Mio. | |
Stuttgart | 159,65024.05.2024 | 157,800158,000 | +1,650+1,04% | -- | -- | 159,650157,700 | 00.000 | |
London International | 439,9707.03.2024 | 439,97421,67 | -- | -- | -- | 173,82171,08 | 633- | |