Quotrix1,536.600024/05/20241,585.20001,588.8000-52.2000-3.29%1,560.2000101,563.6000101,585.20001,535.20001218,436.4000
gettex1,562.20024/05/20241,582.2001,582.200-20.000-1.26%1,560.400171,563.600171,591.8001,530.0005991,745.800
TradeGate1,561.6024/05/20241,585.201,580.00-18.40-1.16%1,553.4091,570.4091,591.801,530.00536833,275.20
IEX1,694.2124/05/20241,683.491,708.38-14.17-0.83%----1,715.931,676.0430,49951.81 mill.
Lang & Schwarz1,529.8025/05/20241,529.801,529.800.000.00%1,529.80-1,592.20-1,529.801,529.80--
Berlin1,578.0024/05/20241,578.001,610.00-32.00-1.99%1,565.40351,569.40351,578.001,578.0000.00
Hannover1,557.0024/05/20241,557.001,586.80-29.80-1.88%----1,557.001,557.0000.00
Düsseldorf1,568.4024/05/20241,582.001,597.60-29.20-1.83%----1,582.401,557.6000.00
Vienna Global Market1,575.4024/05/20241,585.801,598.40-23.00-1.44%----1,585.801,575.400-
Xetra1,576.2024/05/20241,569.201,599.00-22.80-1.43%----1,576.201,530.40180277,948.40
Frankfurt1,575.000024/05/20241,557.40001,597.4000-22.4000-1.40%----1,603.40001,535.40001422,000
München1,588.0024/05/20241,588.001,610.20-22.20-1.38%----1,588.001,588.0000.00
Bulgaria1,587.2023/05/20241,587.201,605.60-18.40-1.15%----1,587.201,587.2000.00
Stuttgart1,564.60024/05/20241,582.6001,582.000-17.400-1.10%----1,587.6001,564.6002234,593.400
Cboe US1,693.3424/05/20241,676.381,708.49-15.15-0.89%1,597.0011,800.0011,715.601,674.9219,1054.71 mill.
NASDAQ1,693.570024/05/20241,682.98001,707.4000-13.8300-0.81%1,693.57001001,700.00001001,715.69001,671.2200375,675239.24 mill.
Cboe Europe BXE1,633.2021/05/20241,633.201,527.40------1,633.201,633.2034,899.60
Cboe Europe CXE1,390.6018/03/20241,390.601,527.40------1,390.601,390.6011,390.60
Cboe Europe DXE1,574.0009/05/20241,592.801,476.80------1,592.801,574.003639,385.60
London International1,772.920/05/20241,772.91,696.9------1,784.51,744.03191,772.9
Turquoise--------------