Quotrix | 1,536.600024/05/2024 | 1,585.20001,588.8000 | -52.2000-3.29% | 1,560.200010 | 1,563.600010 | 1,585.20001,535.2000 | 1218,436.4000 | |
gettex | 1,562.20024/05/2024 | 1,582.2001,582.200 | -20.000-1.26% | 1,560.40017 | 1,563.60017 | 1,591.8001,530.000 | 5991,745.800 | |
TradeGate | 1,561.6024/05/2024 | 1,585.201,580.00 | -18.40-1.16% | 1,553.409 | 1,570.409 | 1,591.801,530.00 | 536833,275.20 | |
IEX | 1,694.2124/05/2024 | 1,683.491,708.38 | -14.17-0.83% | -- | -- | 1,715.931,676.04 | 30,49951.81 mill. | |
Lang & Schwarz | 1,529.8025/05/2024 | 1,529.801,529.80 | 0.000.00% | 1,529.80- | 1,592.20- | 1,529.801,529.80 | -- | |
Berlin | 1,578.0024/05/2024 | 1,578.001,610.00 | -32.00-1.99% | 1,565.4035 | 1,569.4035 | 1,578.001,578.00 | 00.00 | |
Hannover | 1,557.0024/05/2024 | 1,557.001,586.80 | -29.80-1.88% | -- | -- | 1,557.001,557.00 | 00.00 | |
Düsseldorf | 1,568.4024/05/2024 | 1,582.001,597.60 | -29.20-1.83% | -- | -- | 1,582.401,557.60 | 00.00 | |
Vienna Global Market | 1,575.4024/05/2024 | 1,585.801,598.40 | -23.00-1.44% | -- | -- | 1,585.801,575.40 | 0- | |
Xetra | 1,576.2024/05/2024 | 1,569.201,599.00 | -22.80-1.43% | -- | -- | 1,576.201,530.40 | 180277,948.40 | |
Frankfurt | 1,575.000024/05/2024 | 1,557.40001,597.4000 | -22.4000-1.40% | -- | -- | 1,603.40001,535.4000 | 1422,000 | |
München | 1,588.0024/05/2024 | 1,588.001,610.20 | -22.20-1.38% | -- | -- | 1,588.001,588.00 | 00.00 | |
Bulgaria | 1,587.2023/05/2024 | 1,587.201,605.60 | -18.40-1.15% | -- | -- | 1,587.201,587.20 | 00.00 | |
Stuttgart | 1,564.60024/05/2024 | 1,582.6001,582.000 | -17.400-1.10% | -- | -- | 1,587.6001,564.600 | 2234,593.400 | |
Cboe US | 1,693.3424/05/2024 | 1,676.381,708.49 | -15.15-0.89% | 1,597.001 | 1,800.001 | 1,715.601,674.92 | 19,1054.71 mill. | |
NASDAQ | 1,693.570024/05/2024 | 1,682.98001,707.4000 | -13.8300-0.81% | 1,693.5700100 | 1,700.0000100 | 1,715.69001,671.2200 | 375,675239.24 mill. | |
Cboe Europe BXE | 1,633.2021/05/2024 | 1,633.201,527.40 | -- | -- | -- | 1,633.201,633.20 | 34,899.60 | |
Cboe Europe CXE | 1,390.6018/03/2024 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
Cboe Europe DXE | 1,574.0009/05/2024 | 1,592.801,476.80 | -- | -- | -- | 1,592.801,574.00 | 3639,385.60 | |
London International | 1,772.920/05/2024 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |