| TradeGate | 304.702024-05-24 | 305.20308.80 | -4.10-1.33% | 303.6032 | 306.8032 | 307.60299.20 | 29188,201.20 | |
| Lang & Schwarz | 303.001:03 PM | 303.60303.60 | -0.60-0.20% | 303.00- | 307.90- | 303.60303.00 | -- | |
| Quotrix | 303.80002024-05-24 | 303.8000304.2000 | -0.4000-0.13% | 304.800019 | 305.600019 | 303.8000303.8000 | -- | |
| gettex | 305.5002024-05-24 | 305.000305.400 | +0.100+0.03% | 305.00061 | 305.40061 | 306.900299.200 | 17051,272.600 | |
| IEX | 331.262024-05-24 | 327.88328.45 | +2.81+0.86% | -- | -- | 333.77326.21 | 19,2586.38 mill. | |
| London International | 328.182024-05-24 | 328.18340.53 | -12.35-3.63% | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| Berlin | 301.002024-05-24 | 302.50303.40 | -2.40-0.79% | 305.80120 | 306.80120 | 302.50301.00 | 206,020 | |
| Stuttgart | 302.2002024-05-24 | 302.200304.500 | -2.300-0.76% | -- | -- | 302.200302.200 | 00.000 | |
| Frankfurt | 302.40002024-05-24 | 302.4000303.2000 | -0.8000-0.26% | -- | -- | 302.4000302.4000 | 00.0000 | |
| Hannover | 302.502024-05-24 | 302.50303.30 | -0.80-0.26% | -- | -- | 302.50302.50 | 00.00 | |
| Vienna Global Market | 306.602024-05-24 | 303.40306.90 | -0.30-0.10% | -- | -- | 306.60303.40 | 0- | |
| Düsseldorf | 305.902024-05-24 | 302.10305.90 | 0.000.00% | -- | -- | 305.90300.40 | 206,042 | |
| München | 303.202024-05-24 | 303.20303.20 | 0.000.00% | -- | -- | 303.20303.20 | 00.00 | |
| Cboe US | 331.122024-05-24 | 328.00328.30 | +2.82+0.86% | -- | -- | 333.54327.59 | 9,892839,984.94 | |
| NASDAQ | 331.11002024-05-24 | 327.2500328.1800 | +2.9300+0.89% | 330.0100200 | 331.9900200 | 333.6100326.0700 | 300,29955.03 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |