L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 22:59:44 | Изменение +50.00 | Бид22:59:44 | Предложение22:59:44 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,487.00EUR | +0.27% | 18,487.00 | 18,487.00 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.0000 | +0.42% | +35.66% | +138.97% | +5.86% | -0.65% | Рынки | |
| RHEINMETALL AG | 518.4000 | +0.19% | +0.35% | +87.49% | +112.02% | +502.79% | Рынки | |
| COMMERZBANK AG | 15.7550 | +2.54% | +12.50% | +40.54% | +63.64% | +139.22% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.4620 | +0.76% | +3.01% | +35.87% | +59.07% | +24.90% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 39.0600 | +0.54% | -7.96% | +30.64% | +36.00% | - | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.4600 | -0.04% | +1.13% | +29.06% | +39.59% | +28.61% | Рынки | |
| MTU AERO ENGINES NA O.N. | 229.5000 | -0.35% | +1.19% | +21.85% | +3.33% | +7.34% | Рынки | |
| ADIDAS AG NA O.N. | 229.2000 | +0.75% | +1.42% | +19.49% | +47.76% | -23.59% | Рынки | |
| AIRBUS | 159.2200 | +1.44% | +2.62% | +17.14% | +28.13% | +47.18% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 456.1000 | -0.20% | +10.54% | +16.83% | +36.72% | +93.51% | Рынки | |
| ALLIANZ SE NA O.N. | 265.3000 | +0.57% | -0.71% | +14.95% | +27.89% | +22.20% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.5200 | +0.27% | +11.06% | +14.58% | +10.59% | -12.92% | Рынки | |
| SIEMENS AG NA O.N. | 176.0600 | +0.32% | -0.28% | +14.31% | +12.38% | +30.72% | Рынки | |
| SAP SE O.N. | 166.5200 | -5.38% | -1.67% | +14.20% | +37.01% | +44.90% | Рынки | |
| BASF SE NA O.N. | 48.1250 | +1.72% | -1.36% | +12.80% | +4.61% | -28.47% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.4400 | +1.57% | +4.86% | +11.99% | -7.21% | -44.81% | Рынки | |
| BEIERSDORF AG O.N. | 143.8000 | +0.31% | +2.46% | +11.43% | +18.45% | +48.06% | Рынки | |
| ZALANDO SE | 24.2300 | -0.41% | -0.98% | +10.94% | -12.65% | -72.28% | Рынки | |
| VONOVIA SE NA O.N. | 28.1100 | -0.14% | +3.65% | +10.15% | +60.90% | -31.93% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8100 | +0.64% | -7.56% | +10.14% | -7.27% | +2.41% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 114.9000 | -5.24% | -0.78% | +7.71% | -3.22% | -49.16% | Рынки | |
| SYMRISE AG INH. O.N. | 108.5500 | +1.07% | +8.39% | +5.70% | +7.37% | -0.73% | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.2200 | +0.45% | +13.98% | +4.32% | +6.48% | +12.14% | Рынки | |
| MERCK KGAA O.N. | 165.7500 | -1.95% | +11.99% | +3.98% | +0.91% | +12.26% | Рынки | |
| E.ON SE NA O.N. | 12.2750 | 0.00% | -1.09% | +2.76% | +8.48% | +22.77% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 179.2500 | +0.53% | -1.32% | +2.75% | +9.33% | +33.07% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 224.5000 | -0.58% | -3.77% | +2.65% | +11.30% | +56.77% | Рынки | |
| COVESTRO AG O.N. | 48.9300 | +0.85% | +4.37% | +1.54% | +28.97% | -14.76% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.30% | +4.10% | +1.47% | +0.52% | +17.42% | Рынки | |
| QIAGEN NV EO -,01 | 39.3100 | -0.46% | +1.63% | +0.93% | -12.20% | -7.62% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
