L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 13:49:13 | Zm. +44,00 | Bid13:49:13 | Ask13:49:13 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 481,00EUR | +0,24% | 18 481,00 | 18 481,00 | 18 437,00 | 18 498,00 | 18 341,00 | 18 437,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,8700 | -0,08% | +34,99% | +137,78% | +5,33% | -1,15% | Rynki | |
| RHEINMETALL AG | 517,0000 | -0,08% | +0,08% | +86,98% | +111,45% | +501,16% | Rynki | |
| COMMERZBANK AG | 15,6750 | +2,02% | +11,92% | +39,83% | +62,81% | +138,00% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,4340 | +0,57% | +2,82% | +35,62% | +58,79% | +24,67% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,1600 | +0,80% | -7,73% | +30,97% | +36,35% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,7800 | +0,29% | +1,47% | +29,49% | +40,06% | +29,04% | Rynki | |
| MTU AERO ENGINES NA O.N. | 231,4000 | +0,48% | +2,03% | +22,86% | +4,19% | +8,23% | Rynki | |
| ADIDAS AG NA O.N. | 229,2000 | +0,75% | +1,42% | +19,49% | +47,76% | -23,59% | Rynki | |
| SAP SE O.N. | 171,0800 | -2,78% | +1,03% | +17,32% | +40,76% | +48,87% | Rynki | |
| AIRBUS | 159,2200 | +1,44% | +2,62% | +17,14% | +28,13% | +47,18% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,7000 | -0,07% | +10,69% | +16,98% | +36,90% | +93,76% | Rynki | |
| ALLIANZ SE NA O.N. | 264,7000 | +0,34% | -0,94% | +14,69% | +27,60% | +21,93% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,5200 | +0,27% | +11,06% | +14,58% | +10,59% | -12,92% | Rynki | |
| SIEMENS AG NA O.N. | 175,3600 | -0,08% | -0,68% | +13,86% | +11,94% | +30,20% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,2000 | +1,09% | +4,37% | +11,46% | -7,65% | -45,08% | Rynki | |
| BEIERSDORF AG O.N. | 143,8000 | +0,31% | +2,46% | +11,43% | +18,45% | +48,06% | Rynki | |
| BASF SE NA O.N. | 47,3650 | +0,12% | -2,92% | +11,02% | +2,96% | -29,60% | Rynki | |
| ZALANDO SE | 24,1400 | -0,78% | -1,35% | +10,53% | -12,98% | -72,39% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,7000 | +0,47% | -7,71% | +9,96% | -7,43% | +2,24% | Rynki | |
| VONOVIA SE NA O.N. | 27,4000 | -2,66% | +1,03% | +7,37% | +56,84% | -33,65% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,4000 | -5,65% | -1,21% | +7,24% | -3,64% | -49,38% | Rynki | |
| SYMRISE AG INH. O.N. | 108,4000 | +0,93% | +8,24% | +5,55% | +7,22% | -0,87% | Rynki | |
| MERCK KGAA O.N. | 165,7500 | -1,95% | +11,99% | +3,98% | +0,91% | +12,26% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,0600 | +0,01% | +13,49% | +3,87% | +6,02% | +11,66% | Rynki | |
| E.ON SE NA O.N. | 12,2950 | +0,16% | -0,93% | +2,93% | +8,66% | +22,97% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 224,8000 | -0,44% | -3,64% | +2,79% | +11,45% | +56,98% | Rynki | |
| COVESTRO AG O.N. | 48,9000 | +0,78% | +4,31% | +1,47% | +28,89% | -14,81% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,8000 | +0,30% | +4,10% | +1,47% | +0,52% | +17,42% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 176,9500 | -0,76% | -2,59% | +1,43% | +7,93% | +31,37% | Rynki | |
| QIAGEN NV EO -,01 | 39,3100 | -0,46% | +1,63% | +0,93% | -12,20% | -7,62% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
