L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 30. 16:43:56 | Vált. +49,00 | Vétel16:43:56 | Eladás16:43:56 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 486,00EUR | +0,27% | 18 486,00 | 18 486,00 | 18 437,00 | 18 532,00 | 18 341,00 | 18 437,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,0600 | +0,66% | +35,98% | +139,52% | +6,11% | -0,42% | Piacok | |
| RHEINMETALL AG | 517,2000 | -0,04% | +0,12% | +87,05% | +111,53% | +501,40% | Piacok | |
| COMMERZBANK AG | 15,7250 | +2,34% | +12,28% | +40,28% | +63,33% | +138,76% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,3940 | +0,31% | +2,56% | +35,27% | +58,37% | +24,35% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,1900 | +0,88% | -7,66% | +31,07% | +36,46% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,7800 | +0,29% | +1,47% | +29,49% | +40,06% | +29,04% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,5000 | -0,35% | +1,19% | +21,85% | +3,33% | +7,34% | Piacok | |
| ADIDAS AG NA O.N. | 229,2000 | +0,75% | +1,42% | +19,49% | +47,76% | -23,59% | Piacok | |
| AIRBUS | 159,2200 | +1,44% | +2,62% | +17,14% | +28,13% | +47,18% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,1000 | -0,20% | +10,54% | +16,83% | +36,72% | +93,51% | Piacok | |
| SAP SE O.N. | 169,7600 | -3,53% | +0,25% | +16,42% | +39,67% | +47,72% | Piacok | |
| ALLIANZ SE NA O.N. | 264,9000 | +0,42% | -0,86% | +14,77% | +27,69% | +22,02% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,5200 | +0,27% | +11,06% | +14,58% | +10,59% | -12,92% | Piacok | |
| SIEMENS AG NA O.N. | 176,1200 | +0,35% | -0,25% | +14,35% | +12,42% | +30,77% | Piacok | |
| BASF SE NA O.N. | 47,9600 | +1,37% | -1,70% | +12,41% | +4,25% | -28,72% | Piacok | |
| BEIERSDORF AG O.N. | 143,8000 | +0,31% | +2,46% | +11,43% | +18,45% | +48,06% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,1400 | +0,97% | +4,24% | +11,32% | -7,76% | -45,14% | Piacok | |
| ZALANDO SE | 24,1400 | -0,78% | -1,35% | +10,53% | -12,98% | -72,39% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,0100 | +0,95% | -7,28% | +10,48% | -6,99% | +2,72% | Piacok | |
| VONOVIA SE NA O.N. | 27,9500 | -0,71% | +3,06% | +9,52% | +59,99% | -32,32% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,6000 | -5,48% | -1,04% | +7,42% | -3,47% | -49,29% | Piacok | |
| SYMRISE AG INH. O.N. | 108,5500 | +1,07% | +8,39% | +5,70% | +7,37% | -0,73% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,1450 | +0,24% | +13,75% | +4,11% | +6,27% | +11,92% | Piacok | |
| MERCK KGAA O.N. | 165,7500 | -1,95% | +11,99% | +3,98% | +0,91% | +12,26% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 179,2500 | +0,53% | -1,32% | +2,75% | +9,33% | +33,07% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,5000 | -0,58% | -3,77% | +2,65% | +11,30% | +56,77% | Piacok | |
| E.ON SE NA O.N. | 12,2250 | -0,41% | -1,49% | +2,34% | +8,04% | +22,27% | Piacok | |
| COVESTRO AG O.N. | 48,9300 | +0,85% | +4,37% | +1,54% | +28,97% | -14,76% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,8000 | +0,30% | +4,10% | +1,47% | +0,52% | +17,42% | Piacok | |
| QIAGEN NV EO -,01 | 39,3100 | -0,46% | +1,63% | +0,93% | -12,20% | -7,62% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
