L&S DAX/ DE000LUSDAX6
LUSDAX| 30/05/2024 16:16:26 | Chg. +73.50 | Bid16:16:26 | Demandez à16:16:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,510.50EUR | +0.40% | 18,510.50 | 18,510.50 | 18,437.00 | 18,532.00 | 18,341.00 | 18,437.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.0600 | +0.66% | +35.98% | +139.52% | +6.11% | -0.42% | Marchés | |
| RHEINMETALL AG | 515.4000 | -0.39% | -0.23% | +86.40% | +110.80% | +499.30% | Marchés | |
| COMMERZBANK AG | 15.6800 | +2.05% | +11.96% | +39.88% | +62.86% | +138.08% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.3940 | +0.31% | +2.56% | +35.27% | +58.37% | +24.35% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.1900 | +0.88% | -7.66% | +31.07% | +36.46% | - | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.7800 | +0.29% | +1.47% | +29.49% | +40.06% | +29.04% | Marchés | |
| MTU AERO ENGINES NA O.N. | 229.5000 | -0.35% | +1.19% | +21.85% | +3.33% | +7.34% | Marchés | |
| ADIDAS AG NA O.N. | 229.2000 | +0.75% | +1.42% | +19.49% | +47.76% | -23.59% | Marchés | |
| AIRBUS | 159.2200 | +1.44% | +2.62% | +17.14% | +28.13% | +47.18% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 456.1000 | -0.20% | +10.54% | +16.83% | +36.72% | +93.51% | Marchés | |
| SAP SE O.N. | 170.0000 | -3.40% | +0.39% | +16.58% | +39.87% | +47.93% | Marchés | |
| ALLIANZ SE NA O.N. | 264.9000 | +0.42% | -0.86% | +14.77% | +27.69% | +22.02% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.5200 | +0.27% | +11.06% | +14.58% | +10.59% | -12.92% | Marchés | |
| SIEMENS AG NA O.N. | 176.1200 | +0.35% | -0.25% | +14.35% | +12.42% | +30.77% | Marchés | |
| BASF SE NA O.N. | 47.8300 | +1.10% | -1.97% | +12.11% | +3.97% | -28.91% | Marchés | |
| BEIERSDORF AG O.N. | 143.8000 | +0.31% | +2.46% | +11.43% | +18.45% | +48.06% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.1600 | +1.01% | +4.28% | +11.37% | -7.73% | -45.12% | Marchés | |
| ZALANDO SE | 24.1400 | -0.78% | -1.35% | +10.53% | -12.98% | -72.39% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0100 | +0.95% | -7.28% | +10.48% | -6.99% | +2.72% | Marchés | |
| VONOVIA SE NA O.N. | 27.9500 | -0.71% | +3.06% | +9.52% | +59.99% | -32.32% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -5.20% | -0.73% | +7.75% | -3.18% | -49.14% | Marchés | |
| SYMRISE AG INH. O.N. | 108.5500 | +1.07% | +8.39% | +5.70% | +7.37% | -0.73% | Marchés | |
| MERCK KGAA O.N. | 165.7500 | -1.95% | +11.99% | +3.98% | +0.91% | +12.26% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.0550 | 0.00% | +13.47% | +3.85% | +6.01% | +11.65% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 224.5000 | -0.58% | -3.77% | +2.65% | +11.30% | +56.77% | Marchés | |
| E.ON SE NA O.N. | 12.2250 | -0.41% | -1.49% | +2.34% | +8.04% | +22.27% | Marchés | |
| COVESTRO AG O.N. | 48.9300 | +0.85% | +4.37% | +1.54% | +28.97% | -14.76% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.30% | +4.10% | +1.47% | +0.52% | +17.42% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 176.9500 | -0.76% | -2.59% | +1.43% | +7.93% | +31.37% | Marchés | |
| QIAGEN NV EO -,01 | 39.3100 | -0.46% | +1.63% | +0.93% | -12.20% | -7.62% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
