Visión generalGráficoConstituyentes
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

28/05/2024 22:58:30 Diferencia -129.00 Bid22:58:30 Ask22:58:30 Apertura Máximo del día Price Change Band Cierre del día anterior
18,668.00EUR -0.69% 18,668.00 18,668.00 18,793.00 18,854.00 18,618.00 18,797.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.26.5600+2.55%+11.41%
+41.01%+153.31%+10.12%+1.49%
Price Change 
RHEINMETALL AG526.6000-1.20%+0.23%
+0.92%+91.77%+113.80%+512.33%
Price Change 
DEUTSCHE BANK AG NA O.N.15.6180-0.22%+0.61%
-5.63%+41.21%+60.70%+26.16%
Price Change 
COMMERZBANK AG15.6800+0.71%+0.45%
+10.34%+41.01%+60.99%+138.08%
Price Change 
HEIDELBERG MATERIALS O.N.98.5200-1.26%+0.29%
+3.44%+34.89%+43.95%+31.36%
Price Change 
DAIMLER TRUCK HLDG NA ON39.4600-0.33%+0.64%
-8.00%+34.77%+38.46%-
Price Change 
SAP SE O.N.176.7200-2.02%-1.75%
+1.54%+24.75%+44.50%+53.78%
Price Change 
MTU AERO ENGINES NA O.N.232.4000-1.02%+0.91%
+5.83%+24.15%+4.54%+8.70%
Price Change 
ADIDAS AG NA O.N.221.9000-0.45%-1.94%
-3.61%+19.11%+42.70%-26.02%
Price Change 
VOLKSWAGEN AG VZO O.N.123.6000+1.85%+3.26%
+2.53%+17.85%+3.02%-45.31%
Price Change 
AIRBUS158.5800-0.46%-1.50%
+0.51%+17.80%+25.96%+46.59%
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.8000-0.89%-0.46%
+10.71%+17.64%+37.08%+94.65%
Price Change 
SIEMENS AG NA O.N.177.6800-0.83%+2.23%
+0.30%+17.61%+13.50%+31.93%
Price Change 
HENKEL AG+CO.KGAA VZO82.9400-0.07%-1.43%
+13.52%+17.28%+9.30%-12.47%
Price Change 
ALLIANZ SE NA O.N.265.5000-0.11%-0.38%
-0.19%+15.18%+28.23%+22.29%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.4900-0.08%-0.33%
-10.85%+14.48%-6.77%+3.47%
Price Change 
PORSCHE AUTOM.HLDG VZO50.2400+0.32%+1.74%
+1.29%+13.77%-8.15%-45.03%
Price Change 
BASF SE NA O.N.48.1400-1.19%-1.68%
-1.36%+12.60%+2.57%-28.45%
Price Change 
VONOVIA SE NA O.N.28.3900+1.39%-1.08%
+9.61%+12.48%+61.77%-31.26%
Price Change 
BEIERSDORF AG O.N.144.1500-1.13%-1.23%
+2.27%+11.74%+16.16%+48.42%
Price Change 
ZALANDO SE23.8700-1.53%-0.75%
-4.86%+11.54%-16.36%-72.70%
Price Change 
INFINEON TECH.AG NA O.N.38.1400+0.55%+4.79%
+15.91%+11.21%+10.07%+14.91%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.2200+1.08%+1.84%
+2.65%+6.19%+0.63%+18.33%
Price Change 
MERCK KGAA O.N.167.2000-0.36%+1.09%
+10.07%+5.82%+1.39%+13.24%
Price Change 
SYMRISE AG INH. O.N.107.1500+1.47%+3.63%
+7.54%+5.00%+4.03%-2.01%
Price Change 
QIAGEN NV EO -,0140.2000-0.20%-3.25%
+3.54%+4.11%-9.96%-5.53%
Price Change 
DEUTSCHE BOERSE NA O.N.178.5500-2.35%-3.09%
-2.56%+3.63%+9.07%+32.55%
Price Change 
E.ON SE NA O.N.12.4000-0.40%-2.32%
-0.40%+3.59%+11.41%+24.02%
Price Change 
COVESTRO AG O.N.49.7400+0.85%+0.48%
+4.30%+2.32%+30.35%-13.34%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.0900-0.38%+6.09%
+7.54%+1.82%+8.38%-34.72%
Price Change