L&S DAX/ DE000LUSDAX6
LUSDAX07.06.2024 10:33:23 | Diff. -69.00 | Geld10:33:23 | Brief10:33:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18'563.00EUR | -0.37% | 18'563.00 | 18'563.00 | 18'632.00 | 18'656.00 | 18'560.50 | 18'632.00 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 24.2010:25 | 23.9824.02 | +0.18+0.75% | 24.22620 | 24.24620 | 24.2723.98 | 6'464156'001.06 | Märkte |
VONOVIA SE NA O.N.DE000A1ML7J1 | 27.81010:32 | 28.18028.700 | -0.890-3.10% | 27.820400 | 27.830400 | 28.24027.600 | 147'1014.12 Mio. | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.60010:31 | 113.450113.250 | -0.650-0.57% | 112.600150 | 112.650150 | 113.450112.550 | 27'1953.07 Mio. | Märkte |
SYMRISE AG INH. O.N.DE000SYM9999 | 109.15010:26 | 109.500109.600 | -0.450-0.41% | 109.050475 | 109.150475 | 109.950108.850 | 1'049114'507.300 | Märkte |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9210:29 | 54.7255.20 | -0.28-0.51% | 54.88500 | 54.90400 | 55.2454.72 | 2'829155'489.80 | Märkte |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.0810:33 | 23.0723.02 | +0.06+0.26% | 23.072'000 | 23.082'000 | 23.1922.61 | 174'5293.99 Mio. | Märkte |
SIEMENS AG NA O.N.DE0007236101 | 174.36010:32 | 175.600175.720 | -1.360-0.77% | 174.360120 | 174.380120 | 175.920174.340 | 6'4221.12 Mio. | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 249.70010:21 | 250.600250.900 | -1.200-0.48% | 250.600150 | 250.900100 | 250.800247.900 | 645160'806.600 | Märkte |
SAP SE O.N.DE0007164600 | 177.26010:31 | 177.120177.700 | -0.440-0.25% | 177.260100 | 177.280100 | 178.180177.060 | 7'7731.38 Mio. | Märkte |
RWE AG INH O.N.DE0007037129 | 34.73010:31 | 34.88034.850 | -0.120-0.34% | 34.7102'250 | 34.7201'000 | 34.98034.670 | 30'3891.06 Mio. | Märkte |
RHEINMETALL AGDE0007030009 | 522.20010:32 | 524.000524.000 | -1.800-0.34% | 522.000150 | 522.400150 | 525.800520.200 | 7'8194.09 Mio. | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 40.8610:24 | 40.8441.13 | -0.27-0.66% | 40.84750 | 40.85300 | 40.8640.80 | 1'56563'921.26 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.91010:30 | 50.10050.160 | -0.250-0.50% | 49.910770 | 49.9301'010 | 50.24049.840 | 18'355917'980.750 | Märkte |
Porsche AG VzDE000PAG9113 | 75.7210:33 | 75.9876.00 | -0.28-0.37% | 75.68300 | 75.72300 | 76.5075.60 | 10'985832'901.80 | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.90010:31 | 462.000462.200 | -3.300-0.71% | 458.90070 | 459.00070 | 463.100457.500 | 3'3301.54 Mio. | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.40010:22 | 228.900228.000 | +1.400+0.61% | 229.300150 | 229.500200 | 229.500228.100 | 15435'299.900 | Märkte |
MERCK KGAA O.N.DE0006599905 | 171.75010:30 | 172.350172.450 | -0.700-0.41% | 171.800150 | 171.850150 | 172.950171.100 | 966165'921.750 | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.38010:31 | 65.88065.900 | -0.520-0.79% | 65.380900 | 65.390400 | 65.89065.350 | 29'7901.95 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.57510:32 | 36.73036.645 | +0.930+2.54% | 37.570400 | 37.580600 | 37.68036.730 | 89'7183.34 Mio. | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 84.20010:27 | 84.06083.860 | +0.340+0.41% | 84.160280 | 84.180240 | 84.20083.780 | 1'850155'175.500 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.08010:32 | 95.18095.160 | -0.080-0.08% | 95.060160 | 95.080320 | 95.38094.980 | 1'279121'705.180 | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 233.90010:20 | 235.200233.800 | +0.100+0.04% | 233.600180 | 233.800180 | 235.200233.400 | 3'606844'173.500 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.43010:31 | 30.29030.430 | 0.0000.00% | 30.430400 | 30.440780 | 30.57030.230 | 13'283404'499.990 | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12.45510:32 | 12.52512.535 | -0.080-0.64% | 12.4552'500 | 12.4602'500 | 12.59512.455 | 24'509306'583.335 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.58010:32 | 22.62022.620 | -0.040-0.18% | 22.570500 | 22.580500 | 22.70022.540 | 42'850969'471.730 | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.65010:28 | 39.68039.800 | -0.150-0.38% | 39.6201'100 | 39.6301'100 | 39.98039.560 | 16'067639'272.980 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.05010:17 | 187.950188.050 | 0.0000.00% | 187.700250 | 187.800150 | 188.950187.750 | 29355'185.150 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.22810:33 | 15.20815.222 | +0.006+0.04% | 15.2281'000 | 15.2301'000 | 15.31815.206 | 46'506709'387.646 | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 39.2110:33 | 40.2540.26 | -1.05-2.61% | -- | -- | 40.2539.12 | 39'1991.56 Mio. | Märkte |
COVESTRO AG O.N.DE0006062144 | 47.2210:29 | 47.2747.13 | +0.09+0.19% | 47.21450 | 47.22450 | 47.4047.09 | 8'696410'235.44 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite