L&S DAX/ DE000LUSDAX6
LUSDAX14.06.2024 10:38:40 | Diff. -121.00 | Geld10:38:40 | Brief10:38:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18'167.00EUR | -0.66% | 18'167.00 | 18'167.00 | 18'305.00 | 18'342.00 | 18'136.00 | 18'288.00 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 226.20010:21 | 228.100227.600 | -1.400-0.62% | 226.000354 | 226.000354 | 228.200226.100 | 30569'304.500 | Märkte |
AIRBUSNL0000235190 | 144.34010:20 | 146.460146.140 | -1.800-1.23% | 144.060278 | 144.060278 | 146.460144.000 | 928134'337 | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 256.70010:20 | 258.200257.300 | -0.600-0.23% | 256.500468 | 256.500468 | 258.200255.800 | 2'356605'160.900 | Märkte |
BASF SE NA O.N.DE000BASF111 | 45.48510:20 | 45.88045.535 | -0.050-0.11% | 45.4403'522 | 45.4403'522 | 45.88045.320 | 3'864175'488.460 | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 88.34010:20 | 88.66088.360 | -0.020-0.02% | 88.2201'361 | 88.2201'361 | 88.70087.780 | 1'600141'241.340 | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 27.55510:20 | 27.32527.350 | +0.205+0.75% | 27.5204'361 | 27.5204'361 | 27.55527.220 | 4'218115'642.945 | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 146.15010:20 | 145.500145.300 | +0.850+0.58% | 146.050274 | 146.050274 | 146.500145.300 | 202'918 | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.96010:20 | 65.50065.400 | -0.440-0.67% | 64.920617 | 64.920617 | 65.52064.680 | 1'850120'033.320 | Märkte |
COMMERZBANK AGDE000CBK1001 | 13.98010:20 | 14.43014.395 | -0.415-2.88% | 13.9458'606 | 13.9458'606 | 14.43013.895 | 30'983438'885.095 | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 58.38010:20 | 58.94058.560 | -0.180-0.31% | 58.3201'372 | 58.3201'372 | 59.18057.800 | 2'098122'577.960 | Märkte |
COVESTRO AG O.N.DE0006062144 | 50.04010:20 | 50.90050.820 | -0.780-1.53% | 50.0202'400 | 50.0202'400 | 51.02050.020 | 2'000100'454.400 | Märkte |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.41010:21 | 37.45037.210 | +0.200+0.54% | 37.3701'071 | 37.3701'071 | 37.57037.240 | 5'830218'335.570 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.32210:22 | 14.57414.598 | -0.276-1.89% | 14.3128'385 | 14.3128'385 | 14.59014.320 | 15'660225'572.112 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.05010:20 | 180.750180.550 | +0.500+0.28% | 181.000221 | 181.000221 | 181.450180.100 | 20036'185.500 | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.17010:20 | 38.71038.600 | -0.430-1.11% | 38.1403'147 | 38.1403'147 | 38.76038.170 | 2'11581'164.300 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.51010:20 | 22.58022.500 | +0.010+0.04% | 22.5005'334 | 22.5005'334 | 22.60022.450 | 7'192161'932.280 | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12.25010:20 | 12.35512.310 | -0.060-0.49% | 12.2259'816 | 12.2259'816 | 12.36512.240 | 3'99649'053.710 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.77010:20 | 29.87029.800 | -0.030-0.10% | 29.7401'345 | 29.7401'345 | 29.98029.730 | 3'00089'669.400 | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228.90010:20 | 230.900230.400 | -1.500-0.65% | 228.700175 | 228.700175 | 231.500228.100 | 81'852 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 96.78010:20 | 97.22097.140 | -0.360-0.37% | 96.780827 | 96.780827 | 97.68096.180 | 41339'965.640 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 84.60010:20 | 84.50084.420 | +0.180+0.21% | 84.380475 | 84.380475 | 84.80084.400 | 403'382.800 | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.41010:20 | 37.90037.900 | -0.490-1.29% | 37.3352'143 | 37.3352'143 | 38.00037.355 | 1'88971'406.655 | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.51010:20 | 63.86063.320 | +0.190+0.30% | 63.4802'521 | 63.4802'521 | 64.07062.960 | 20'5021.3 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 172.80010:20 | 171.700171.500 | +1.300+0.76% | 172.650232 | 172.650232 | 172.800171.550 | 50086'161 | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.30010:20 | 229.900229.500 | -0.200-0.09% | 229.100175 | 229.100175 | 231.600229.300 | 6314'483.300 | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.10010:20 | 463.600462.700 | -2.600-0.56% | 459.800261 | 459.800261 | 463.700458.700 | 859396'383 | Märkte |
Porsche AG VzDE000PAG9113 | 70.38010:20 | 71.02070.540 | -0.160-0.23% | 70.280570 | 70.280570 | 71.46069.260 | 10'791760'846.520 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.90010:20 | 43.39043.260 | -0.360-0.83% | 42.780936 | 42.780936 | 43.42042.660 | 21'368919'424.510 | Märkte |
QIAGEN NVNL0015001WM6 | 40.39010:20 | 40.23040.165 | +0.225+0.56% | 40.365991 | 40.365991 | 40.52540.115 | 1004'039.200 | Märkte |
RHEINMETALL AGDE0007030009 | 479.50010:21 | 507.000507.200 | -27.700-5.46% | 480.00084 | 480.00084 | 510.200464.400 | 5'9222.86 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite