L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 04. 29. 23:00:59 | Vált. -55,50 | Vétel23:00:59 | Eladás23:00:59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 132,50EUR | -0,31% | 18 132,50 | 18 132,50 | 18 229,50 | 18 243,00 | 18 082,00 | 18 188,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 44,110 | +2,96% | -5,57% | +48,97% | +47,53% | - | Piacok | |
| RWE AG INH O.N. | 33,150 | +2,63% | +5,34% | -7,74% | -22,07% | +4,97% | Piacok | |
| QIAGEN NV EO -,01 | 39,215 | +1,59% | -1,22% | +9,72% | -6,61% | -6,35% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 19,010 | +1,58% | +11,53% | +127,34% | -14,06% | -31,74% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,300 | +1,45% | -5,50% | +39,93% | +40,95% | +27,01% | Piacok | |
| VONOVIA SE NA O.N. | 26,120 | +1,12% | -4,22% | +24,03% | +32,82% | -52,20% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,600 | +1,00% | -8,43% | +11,99% | +21,11% | +51,04% | Piacok | |
| MTU AERO ENGINES NA O.N. | 225,300 | +0,99% | -3,96% | +26,18% | -5,18% | +8,21% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,470 | +0,92% | +10,28% | +13,09% | +5,09% | -32,77% | Piacok | |
| ZALANDO SE | 25,460 | +0,87% | -3,27% | +19,64% | -31,36% | -70,50% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74,970 | +0,85% | +1,39% | +34,48% | +5,85% | +20,92% | Piacok | |
| ADIDAS AG NA O.N. | 232,000 | +0,78% | +12,21% | +39,04% | +45,53% | -9,90% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 107,000 | +0,75% | +0,26% | +21,81% | +5,29% | +28,61% | Piacok | |
| E.ON SE NA O.N. | 12,480 | +0,65% | -2,88% | +12,33% | +4,26% | +24,33% | Piacok | |
| BRENNTAG SE NA O.N. | 75,160 | +0,59% | -3,69% | +8,46% | +2,06% | +0,86% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 73,480 | +0,55% | -1,24% | +8,25% | +0,57% | -23,01% | Piacok | |
| RHEINMETALL AG | 523,800 | +0,54% | +0,77% | +93,93% | +98,18% | +505,13% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 120,400 | +0,50% | -1,57% | +20,40% | -2,60% | -44,45% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,960 | +0,44% | -2,36% | +6,14% | -10,09% | -20,55% | Piacok | |
| SARTORIUS AG VZO O.N. | 290,700 | +0,41% | -20,83% | +33,23% | -16,99% | -38,00% | Piacok | |
| ALLIANZ SE NA O.N. | 267,100 | +0,34% | -3,77% | +20,70% | +17,85% | +22,80% | Piacok | |
| SYMRISE AG INH. O.N. | 100,000 | +0,30% | -9,67% | +4,78% | -8,55% | -6,80% | Piacok | |
| BAYER AG NA O.N. | 27,435 | +0,20% | -3,40% | -32,75% | -53,94% | -48,97% | Piacok | |
| BASF SE NA O.N. | 48,845 | +0,18% | -7,60% | +16,91% | +4,29% | -27,44% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 414,100 | +0,10% | -8,24% | +8,92% | +21,94% | +71,86% | Piacok | |
| SIEMENS AG NA O.N. | 177,600 | +0,08% | +0,36% | +42,90% | +19,66% | +27,84% | Piacok | |
| INFINEON TECH.AG NA O.N. | 32,810 | -0,21% | +4,47% | +19,37% | -0,35% | -1,90% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,140 | -0,24% | +0,22% | +16,72% | -2,27% | -43,97% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,850 | -0,30% | -3,96% | +16,65% | +4,99% | +27,44% | Piacok | |
| DT.TELEKOM AG NA | 21,720 | -0,37% | -3,19% | +6,11% | -0,30% | +35,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
