L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 11:00:49 PM | Chg. +26.00 | Bid11:00:49 PM | Ask11:00:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.850 | -4.71% | +36.01% | +100.42% | -1.24% | -6.40% | Markets | |
| Porsche AG Vz | 80.980 | -1.72% | -9.52% | -9.62% | -31.52% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.850 | -1.69% | -9.66% | +14.84% | -5.98% | +5.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.820 | -1.23% | -10.25% | +1.09% | -8.21% | +11.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.000 | -1.15% | -2.79% | +3.15% | +13.95% | +54.22% | Markets | |
| VONOVIA SE NA O.N. | 29.370 | -1.08% | +17.11% | +19.29% | +67.73% | -43.52% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.960 | -0.79% | -10.19% | +32.83% | +32.34% | - | Markets | |
| ADIDAS AG NA O.N. | 227.000 | -0.79% | +1.48% | +24.97% | +42.71% | -23.67% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.580 | -0.76% | +4.44% | +38.27% | +59.26% | +32.73% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.760 | -0.75% | +3.70% | +1.95% | +1.61% | -39.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.75% | -1.16% | +11.77% | -0.74% | -44.68% | Markets | |
| E.ON SE NA O.N. | 12.630 | -0.63% | +2.02% | +9.40% | +12.42% | +24.61% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.52% | -1.40% | +7.13% | +8.62% | +34.33% | Markets | |
| BRENNTAG SE NA O.N. | 69.300 | -0.43% | -6.85% | -9.65% | -9.22% | -8.50% | Markets | |
| QIAGEN NV EO -,01 | 41.705 | -0.43% | +11.60% | +8.53% | -3.90% | +2.06% | Markets | |
| MERCK KGAA O.N. | 165.950 | -0.36% | +14.02% | +3.40% | +0.03% | +13.51% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.760 | -0.26% | +4.06% | +4.93% | -1.86% | +13.95% | Markets | |
| ZALANDO SE | 24.230 | -0.25% | -9.35% | +5.53% | -21.86% | -71.85% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | -0.16% | +1.35% | +7.85% | -8.51% | -42.26% | Markets | |
| RWE AG INH O.N. | 34.690 | -0.12% | +7.07% | -8.73% | -15.43% | +6.54% | Markets | |
| ALLIANZ SE NA O.N. | 266.600 | -0.04% | +1.21% | +15.84% | +25.81% | +23.57% | Markets | |
| SARTORIUS AG VZO O.N. | 269.100 | -0.04% | -0.19% | -3.76% | -20.69% | -34.37% | Markets | |
| CONTINENTAL AG O.N. | 62.140 | -0.03% | -0.16% | -8.46% | -8.67% | -40.56% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.900 | -0.03% | +4.15% | -2.35% | -5.34% | -23.14% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | +0.09% | +10.15% | +20.44% | +35.12% | +92.51% | Markets | |
| SIEMENS AG NA O.N. | 173.060 | +0.10% | +0.27% | +16.95% | +8.46% | +27.49% | Markets | |
| BEIERSDORF AG O.N. | 145.000 | +0.28% | +6.97% | +16.14% | +13.86% | +48.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.360 | +0.31% | +6.01% | +36.76% | +40.39% | +33.82% | Markets | |
| BASF SE NA O.N. | 49.090 | +0.52% | -2.75% | +11.89% | +3.01% | -27.56% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.55% | +17.07% | +20.45% | +7.71% | -10.86% | Markets |
