| TradeGate | 12,340 | +0,28% | - | -2,26% | +2,66% | +9,20% | +23,88% | |
| gettex | 12,335 | +0,28% | - | -2,45% | +2,41% | +8,92% | +23,39% | |
| Lang & Schwarz | 12,335 | +0,45% | - | -2,30% | +2,75% | +9,26% | +23,75% | |
| Quotrix | 12,3950 | +1,43% | - | -1,71% | +3,33% | +9,79% | +24,40% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | - | - | - | |
| Bulgaria | 12,23 | -0,04% | - | -2,39% | +2,00% | +8,52% | - | |
| Bucharest | 61,14 | 0,00% | - | -1,55% | +2,58% | +7,19% | - | |
| Stuttgart | 12,340 | +0,45% | - | -2,30% | +2,71% | +9,16% | +23,86% | |
| Xetra | 12,340 | +0,49% | - | -2,22% | +2,58% | +9,01% | +23,52% | |
| Frankfurt | 12,3700 | +0,57% | - | -2,17% | +3,04% | +9,52% | +23,94% | |
| München | 12,365 | +0,69% | - | -1,94% | +2,83% | +9,42% | +23,85% | |
| Düsseldorf | 12,345 | +0,82% | - | -2,14% | +2,96% | +9,10% | +23,80% | |
| Hannover | 12,325 | +0,82% | - | -1,95% | +3,18% | +9,07% | +23,63% | |
| Turquoise | 12,34 | +0,86% | - | -2,06% | +2,83% | +8,82% | +23,52% | |
| Cboe Europe DXE | 12,35 | +0,88% | - | -2,06% | +3,00% | +9,00% | +23,62% | |
| Hamburg | 12,335 | +0,94% | - | -2,41% | +2,92% | +9,16% | +23,52% | |
| LSE International Off-book | 12,35 | +1,08% | - | - | - | - | - | |
| Berlin | 12,375 | +1,23% | - | -1,20% | +3,82% | +10,20% | +24,48% | |
| Prague | 306,50 | +1,26% | - | -2,90% | +3,90% | +15,27% | +17,32% | |
| Vienna Global Market | 12,46 | +1,63% | - | -1,03% | +4,36% | +10,17% | +24,72% | |
| Nasdaq Other OTC | 12,9600 | +1,73% | - | -0,38% | -0,77% | +9,46% | +11,72% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 4.764,00 | - | - | -2,26% | +3,87% | +14,30% | +37,89% | |
| Cboe Europe BXE | 12,22 | - | - | -1,77% | +2,00% | +7,95% | +22,44% | |
| Cboe Europe CXE | 12,24 | - | - | -2,00% | +2,34% | +8,70% | +22,65% | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | -5,67% | +12,44% | |
| Euronext Milan | 12,240 | - | - | -2,86% | +1,92% | +9,29% | +22,63% | |
| London International | 12,37 | - | - | -1,90% | +3,34% | +9,57% | +23,70% | |
| Prague | - | - | - | - | - | - | - | |