| Lang & Schwarz | 49.085 | +0.53% | - | -2.82% | +12.21% | +3.64% | - | |
| Quotrix | 49.1100 | +0.46% | - | -2.77% | +12.24% | +2.97% | -27.75% | |
| TradeGate | 49.100 | +0.20% | - | -3.00% | +12.11% | +3.08% | -27.48% | |
| gettex | 49.080 | +0.16% | - | -2.98% | +12.11% | +3.00% | -27.51% | |
| Cboe Europe BXE | 49.22 | +0.81% | - | -2.48% | +12.17% | +3.27% | -27.60% | |
| Xetra | 49.255 | +0.78% | - | -2.35% | +12.43% | +3.47% | -27.40% | |
| Cboe Europe DXE | 49.23 | +0.77% | - | -2.46% | +12.09% | +3.29% | -27.55% | |
| Vienna Global Market | 49.15 | +0.74% | - | -2.46% | +12.11% | +3.23% | -27.66% | |
| Cboe Europe CXE | 49.21 | +0.74% | - | -3.00% | +12.43% | +2.80% | -27.61% | |
| Turquoise | 49.20 | +0.72% | - | -2.50% | +12.07% | +3.23% | -27.59% | |
| Bulgaria | 49.19 | +0.62% | - | -2.77% | +12.10% | +2.74% | - | |
| Frankfurt | 49.2450 | +0.62% | - | -2.50% | +12.60% | +3.39% | -27.55% | |
| München | 49.185 | +0.59% | - | -2.82% | +12.35% | +3.17% | -27.58% | |
| Stuttgart | 49.090 | +0.52% | - | -2.75% | +11.89% | +3.01% | -27.56% | |
| London International | 49.17 | +0.51% | - | -2.15% | +12.44% | +2.27% | -27.19% | |
| Hannover | 49.015 | +0.46% | - | -3.17% | +11.64% | +2.65% | -27.60% | |
| Hamburg | 49.190 | +0.45% | - | -2.94% | +12.04% | +3.13% | -27.59% | |
| Düsseldorf | 49.055 | +0.37% | - | -2.69% | +12.31% | +3.17% | -27.68% | |
| Berlin | 48.895 | +0.16% | - | -3.18% | +12.23% | +2.02% | -28.09% | |
| Budapest | 18,922.00 | +0.13% | - | -5.67% | +12.97% | +5.01% | -19.92% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |
| Euronext Milan | 48.885 | - | - | -3.29% | +11.44% | +2.31% | - | |
| Nasdaq Other OTC | 53.5700 | - | - | +0.39% | +11.49% | +4.89% | -34.69% | |