L&S DAX/ DE000LUSDAX6
LUSDAX08.06.2024 09:51:24 | Zm. 0,00 | Bid09:51:24 | Ask09:51:24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
18 539,00EUR | 0,00% | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 38,0000 | +3,90% | +5,41% | +2,62% | +3,81% | +14,87% | Rynki | |
COVESTRO AG O.N. | 48,3900 | +3,02% | -0,08% | -4,37% | +24,05% | -14,32% | Rynki | |
COMMERZBANK AG | 15,4850 | +1,54% | +10,17% | +40,52% | +56,26% | +129,34% | Rynki | |
RHEINMETALL AG | 529,6000 | +0,91% | -1,19% | +86,41% | +124,12% | +523,06% | Rynki | |
HENKEL AG+CO.KGAA VZO | 84,3200 | +0,57% | +3,06% | +15,92% | +11,89% | -9,99% | Rynki | |
DEUTSCHE BANK AG NA O.N. | 15,3000 | +0,42% | -4,48% | +28,98% | +54,70% | +24,29% | Rynki | |
BEIERSDORF AG O.N. | 144,8500 | +0,35% | +0,52% | +9,69% | +23,01% | +44,20% | Rynki | |
MUENCH.RUECKVERS.VNA O.N. | 462,8000 | +0,33% | +7,03% | +18,27% | +40,33% | +97,82% | Rynki | |
CONTINENTAL AG O.N. | 61,3600 | +0,16% | -2,17% | -16,36% | -10,94% | - | Rynki | |
HANNOVER RUECK SE NA O.N. | 234,9000 | +0,09% | +1,69% | +7,51% | +22,34% | +64,21% | Rynki | |
SYMRISE AG INH. O.N. | 109,9000 | 0,00% | +6,75% | +4,52% | +14,36% | -1,35% | Rynki | |
QIAGEN NV EO -,01 | 40,9500 | -0,02% | +2,34% | +1,92% | -5,82% | +2,11% | Rynki | |
BAY.MOTOREN WERKE AG ST | 91,3800 | -0,07% | -9,30% | -9,85% | -15,18% | -4,51% | Rynki | |
Porsche AG Vz | 75,7000 | -0,11% | -7,53% | -9,41% | -35,79% | - | Rynki | |
ZALANDO SE | 24,0800 | -0,12% | -4,14% | +7,98% | -2,94% | -75,33% | Rynki | |
SIEMENS HEALTH.AG NA O.N. | 54,7800 | -0,18% | +5,39% | +4,38% | +3,87% | +17,00% | Rynki | |
SAP SE O.N. | 177,3400 | -0,20% | +0,66% | +19,50% | +43,85% | +52,33% | Rynki | |
HEIDELBERG MATERIALS O.N. | 94,9800 | -0,25% | -2,86% | +21,68% | +31,51% | +26,40% | Rynki | |
DEUTSCHE BOERSE NA O.N. | 187,4000 | -0,32% | 0,00% | +4,58% | +14,06% | +38,66% | Rynki | |
BASF SE NA O.N. | 46,6850 | -0,36% | -5,99% | +3,18% | -0,50% | -31,65% | Rynki | |
BRENNTAG SE NA O.N. | 64,9200 | -0,40% | -15,25% | -18,26% | -13,78% | -16,30% | Rynki | |
DEUTSCHE POST AG NA O.N. | 39,5000 | -0,43% | +3,16% | -13,93% | -6,77% | -30,58% | Rynki | |
BAYER AG NA O.N. | 28,1950 | -0,44% | -0,93% | -11,78% | -45,79% | -46,83% | Rynki | |
SIEMENS AG NA O.N. | 174,6200 | -0,47% | -3,97% | +7,66% | +10,55% | +28,30% | Rynki | |
DT.TELEKOM AG NA | 22,5700 | -0,49% | +4,25% | -0,13% | +19,41% | +29,92% | Rynki | |
MERCK KGAA O.N. | 171,2500 | -0,52% | +10,91% | +20,85% | +1,45% | +12,92% | Rynki | |
ADIDAS AG NA O.N. | 229,4000 | -0,56% | +3,05% | +18,84% | +44,24% | -22,38% | Rynki | |
VOLKSWAGEN AG VZO O.N. | 112,6000 | -0,62% | -4,13% | -1,73% | -10,63% | -51,93% | Rynki | |
FRESENIUS SE+CO.KGAA O.N. | 30,2400 | -0,62% | +6,40% | +6,29% | +16,62% | -32,95% | Rynki | |
PORSCHE AUTOM.HLDG VZO | 49,7200 | -0,72% | +0,73% | +5,25% | -10,99% | -48,85% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona