L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 23:00:50 | Var. -93.00 | Denaro23:00:50 | Lettera23:00:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38.0000 | +3.90% | +5.41% | +2.62% | +3.81% | +14.87% | Mercati | |
| COVESTRO AG O.N. | 48.3900 | +3.02% | -0.08% | -4.37% | +24.05% | -14.32% | Mercati | |
| COMMERZBANK AG | 15.4850 | +1.54% | +10.17% | +40.52% | +56.26% | +129.34% | Mercati | |
| RHEINMETALL AG | 529.6000 | +0.91% | -1.19% | +86.41% | +124.12% | +523.06% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | +0.57% | +3.06% | +15.92% | +11.89% | -9.99% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.3000 | +0.42% | -4.48% | +28.98% | +54.70% | +24.29% | Mercati | |
| BEIERSDORF AG O.N. | 144.8500 | +0.35% | +0.52% | +9.69% | +23.01% | +44.20% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +7.03% | +18.27% | +40.33% | +97.82% | Mercati | |
| CONTINENTAL AG O.N. | 61.3600 | +0.16% | -2.17% | -16.36% | -10.94% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | +0.09% | +1.69% | +7.51% | +22.34% | +64.21% | Mercati | |
| SYMRISE AG INH. O.N. | 109.9000 | 0.00% | +6.75% | +4.52% | +14.36% | -1.35% | Mercati | |
| QIAGEN NV EO -,01 | 40.9500 | -0.02% | +2.34% | +1.92% | -5.82% | +2.11% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 91.3800 | -0.07% | -9.30% | -9.85% | -15.18% | -4.51% | Mercati | |
| Porsche AG Vz | 75.7000 | -0.11% | -7.53% | -9.41% | -35.79% | - | Mercati | |
| ZALANDO SE | 24.0800 | -0.12% | -4.14% | +7.98% | -2.94% | -75.33% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | -0.18% | +5.39% | +4.38% | +3.87% | +17.00% | Mercati | |
| SAP SE O.N. | 177.3400 | -0.20% | +0.66% | +19.50% | +43.85% | +52.33% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.9800 | -0.25% | -2.86% | +21.68% | +31.51% | +26.40% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | 0.00% | +4.58% | +14.06% | +38.66% | Mercati | |
| BASF SE NA O.N. | 46.6850 | -0.36% | -5.99% | +3.18% | -0.50% | -31.65% | Mercati | |
| BRENNTAG SE NA O.N. | 64.9200 | -0.40% | -15.25% | -18.26% | -13.78% | -16.30% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | -0.43% | +3.16% | -13.93% | -6.77% | -30.58% | Mercati | |
| BAYER AG NA O.N. | 28.1950 | -0.44% | -0.93% | -11.78% | -45.79% | -46.83% | Mercati | |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -3.97% | +7.66% | +10.55% | +28.30% | Mercati | |
| DT.TELEKOM AG NA | 22.5700 | -0.49% | +4.25% | -0.13% | +19.41% | +29.92% | Mercati | |
| MERCK KGAA O.N. | 171.2500 | -0.52% | +10.91% | +20.85% | +1.45% | +12.92% | Mercati | |
| ADIDAS AG NA O.N. | 229.4000 | -0.56% | +3.05% | +18.84% | +44.24% | -22.38% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | -0.62% | -4.13% | -1.73% | -10.63% | -51.93% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | -0.62% | +6.40% | +6.29% | +16.62% | -32.95% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.7200 | -0.72% | +0.73% | +5.25% | -10.99% | -48.85% | Mercati |
