Visión generalGráficoConstituyentes
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

07/06/2024 17:57:25 Diferencia -64.00 Bid17:57:25 Ask17:57:25 Apertura Máximo del día Price Change Band Cierre del día anterior
18,568.00EUR -0.34% 18,568.00 18,568.00 18,632.00 18,656.00 18,422.00 18,632.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
INFINEON TECH.AG NA O.N.38.0600+4.06%+3.16%
+4.70%+4.53%+5.18%+14.81%
Price Change 
COVESTRO AG O.N.48.3900+3.02%-2.50%
-1.08%-5.38%+25.56%-16.74%
Price Change 
COMMERZBANK AG15.4850+1.54%-0.64%
+9.47%+40.71%+56.76%+128.56%
Price Change 
RHEINMETALL AG530.8000+1.14%+0.84%
-0.52%+89.71%+124.82%+511.52%
Price Change 
HENKEL AG+CO.KGAA VZO84.3200+0.57%+1.25%
+5.82%+15.38%+11.48%-11.05%
Price Change 
Porsche AG Vz76.1600+0.50%+0.11%
-10.27%-7.80%-35.07%-
Price Change 
DEUTSCHE BANK AG NA O.N.15.3020+0.43%+0.14%
-4.96%+32.44%+55.22%+23.20%
Price Change 
BEIERSDORF AG O.N.144.8500+0.35%+1.08%
+1.19%+9.65%+22.65%+42.64%
Price Change 
MUENCH.RUECKVERS.VNA O.N.462.1000+0.17%+0.72%
+9.92%+17.88%+40.03%+95.76%
Price Change 
DT.TELEKOM AG NA22.7100+0.13%+2.07%
+5.04%+0.71%+19.29%+30.19%
Price Change 
HANNOVER RUECK SE NA O.N.234.9000+0.09%+3.07%
+2.53%+6.58%+21.08%+62.62%
Price Change 
SYMRISE AG INH. O.N.109.90000.00%+0.83%
+6.13%+5.02%+12.88%-0.41%
Price Change 
QIAGEN NV EO -,0140.9500-0.02%+4.36%
+3.87%+1.24%-6.40%+2.16%
Price Change 
BAY.MOTOREN WERKE AG ST91.3800-0.07%-2.18%
-12.89%-7.51%-14.28%-4.80%
Price Change 
DEUTSCHE POST AG NA O.N.39.6400-0.08%+2.43%
+2.43%-12.42%-5.95%-30.81%
Price Change 
BASF SE NA O.N.46.8000-0.12%-3.21%
-6.42%+3.68%+0.93%-31.87%
Price Change 
ZALANDO SE24.0800-0.12%+0.33%
-9.10%+10.76%-3.29%-75.40%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.7800-0.18%+2.28%
+7.33%+4.54%+4.30%+16.36%
Price Change 
SIEMENS ENERGY AG NA O.N.23.0800-0.22%-7.09%
+15.72%+98.71%-4.67%-8.12%
Price Change 
HEIDELBERG MATERIALS O.N.94.9800-0.25%-0.54%
-3.65%+23.61%+34.61%+25.17%
Price Change 
DEUTSCHE BOERSE NA O.N.187.4000-0.32%+3.85%
+0.75%+4.84%+15.15%+39.49%
Price Change 
SAP SE O.N.177.0200-0.38%+6.27%
+1.53%+20.03%+43.73%+53.18%
Price Change 
BRENNTAG SE NA O.N.64.9200-0.40%-1.01%
-14.71%-17.80%-14.17%-16.81%
Price Change 
SIEMENS AG NA O.N.174.6200-0.47%-0.59%
-3.16%+8.15%+10.45%+28.47%
Price Change 
MERCK KGAA O.N.171.2500-0.52%+3.01%
+11.82%+18.51%+0.44%+16.10%
Price Change 
ADIDAS AG NA O.N.229.4000-0.56%-1.08%
+3.33%+20.48%+43.91%-23.02%
Price Change 
ALLIANZ SE NA O.N.262.3000-0.61%-2.09%
-4.27%+8.14%+25.92%+20.18%
Price Change 
FRESENIUS SE+CO.KGAA O.N.30.2400-0.62%+3.56%
+5.66%+6.48%+16.62%-32.63%
Price Change 
CONTINENTAL AG O.N.60.8600-0.65%-1.97%
-3.82%-16.74%-9.68%-
Price Change 
VOLKSWAGEN AG VZO O.N.112.5500-0.66%-2.13%
-4.94%-0.61%-9.10%-52.89%
Price Change