IBEX 35./ ES0SI0000005
INDI| 6/24/2024 12:00:00 AM | Chg. +139.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,172.10XXP | +1.27% | 11,051.10 | 11,182.60 | 11,040.10 | 11,032.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 171.406/24/2024 | 169.60169.65 | +1.75+1.03% | -- | -- | 171.60168.60 | 920,799157.24 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.426/24/2024 | 4.394.34 | +0.08+1.77% | -- | -- | 4.424.37 | 345,4881.52 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.296/24/2024 | 12.2412.23 | +0.07+0.53% | -- | -- | 12.2912.17 | 11,268137,799.32 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.606/24/2024 | 46.9046.59 | +0.01+0.01% | -- | -- | 47.1046.60 | 2,358110,665.39 | Markets |
| Cellnex Telecom SAES0105066007 | 31.456/24/2024 | 31.2831.06 | +0.39+1.26% | -- | -- | 31.4831.27 | 1,64451,458.48 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.396/24/2024 | 9.359.17 | +0.21+2.32% | -- | -- | 9.399.35 | 4,01037,566.21 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.566/21/2024 | 10.6010.81 | -- | -- | -- | 10.6110.56 | 3,40636,023.53 | Markets |
| Ferrovial SENL0015001FS8 | 36.506/24/2024 | 36.3036.30 | +0.20+0.55% | -- | -- | 36.5036.30 | 94734,565.30 | Markets |
| Sacyr SAES0182870214 | 3.456/11/2024 | 3.443.43 | -- | -- | -- | 3.453.44 | 9,92134,229.41 | Markets |
| Aena SME SAES0105046009 | 186.556/24/2024 | 186.15184.80 | +1.75+0.95% | -- | -- | 186.55186.15 | 17031,675.40 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.856/21/2024 | 26.7326.14 | -- | -- | -- | 26.8526.73 | 1,16931,267.41 | Markets |
| CaixaBank SAES0140609019 | 5.016/24/2024 | 4.985.02 | -0.02-0.36% | -- | -- | 5.014.97 | 5,71628,467.98 | Markets |
| Acerinox SAES0132105018 | 9.816/24/2024 | 9.809.94 | -0.12-1.23% | -- | -- | 9.829.80 | 2,75927,058.56 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 12.186/14/2024 | 12.1811.79 | -- | -- | -- | 12.1812.18 | 1,65120,109.18 | Markets |
| Acciona SAES0125220311 | 118.506/12/2024 | 118.90117.80 | -- | -- | -- | 118.90118.50 | 14016,643.20 | Markets |
| Indra Sistemas SAES0118594417 | 20.206/18/2024 | 20.2020.09 | -- | -- | -- | 20.2020.20 | 69814,099.60 | Markets |
| ArcelorMittal SALU1598757687 | 22.256/24/2024 | 22.2022.02 | +0.23+1.02% | -- | -- | 22.3822.20 | 59013,106.05 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.146/20/2024 | 20.1419.94 | -- | -- | -- | 20.1420.14 | 55511,177.70 | Markets |
| Telefonica SAES0178430E18 | 4.126/24/2024 | 4.114.03 | +0.09+2.34% | -- | -- | 4.124.11 | 1,8217,500.68 | Markets |
| Grifols SAES0171996087 | 9.356/24/2024 | 9.359.11 | +0.25+2.69% | -- | -- | 9.359.35 | 7947,423.90 | Markets |
| Fluidra SAES0137650018 | 21.556/24/2024 | 21.5522.46 | -0.91-4.05% | -- | -- | 21.5521.55 | 2745,904.70 | Markets |
| Bankinter SAES0113679I37 | 7.596/21/2024 | 7.597.89 | -- | -- | -- | 7.597.59 | 6955,271.58 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.886/24/2024 | 82.8882.28 | +0.60+0.73% | -- | -- | 82.8882.88 | 625,138.25 | Markets |
| Redeia Corp SAES0173093024 | 17.396/24/2024 | 17.3517.37 | +0.02+0.09% | -- | -- | 17.3917.29 | 2804,867.61 | Markets |
| Melia Hotels International SAES0176252718 | 7.776/11/2024 | 7.777.75 | -- | -- | -- | 7.777.77 | 3442,671.16 | Markets |
| Unicaja Banco SAES0180907000 | 1.286/24/2024 | 1.281.25 | +0.02+1.84% | -- | -- | 1.281.28 | 1,9062,432.06 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.546/21/2024 | 5.595.64 | -- | -- | -- | 5.595.54 | 2691,493.30 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.836/24/2024 | 20.4820.24 | +0.59+2.92% | -- | -- | 20.8320.48 | 39812.02 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.586/18/2024 | 39.3639.13 | -- | -- | -- | 39.5839.36 | 5197.36 | Markets |
| Amadeus IT Group SAES0109067019 | 64.126/24/2024 | 64.0663.79 | +0.33+0.52% | -- | -- | 64.1264.06 | 3192.28 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
