HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 17:50:00 | Zm. +82,35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 067,85XXP | +0,82% | 10 006,54 | 10 075,24 | 10 000,31 | 9 985,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,285 | +0,87% | +9,57% | +15,57% | +10,34% | +24,28% | Rynki | |
| ALLIANZ SE NA O.N. | 263,700 | -0,72% | +1,42% | +16,40% | +26,41% | +21,38% | Rynki | |
| CANCOM SE O.N. | 32,400 | +2,99% | +7,86% | +16,71% | +11,65% | -30,49% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 41,450 | +1,34% | +18,46% | +17,26% | -5,65% | -38,23% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,000 | -0,58% | -7,68% | +18,97% | +2,33% | +11,48% | Rynki | |
| TAG IMMOBILIEN AG | 14,620 | +4,58% | +20,83% | +19,01% | +80,27% | -39,64% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 445,900 | -0,18% | +8,23% | +19,61% | +38,56% | +82,86% | Rynki | |
| UTD.INTERNET AG NA | 23,260 | -0,43% | +15,84% | +19,65% | +62,89% | -33,86% | Rynki | |
| DUERR AG O.N. | 24,940 | -3,18% | +8,43% | +19,90% | -11,62% | -26,65% | Rynki | |
| VONOVIA SE NA O.N. | 29,830 | +6,31% | +21,06% | +19,99% | +61,81% | -41,69% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,220 | -0,41% | +7,02% | +20,35% | +2,84% | -56,54% | Rynki | |
| STROEER SE + CO. KGAA | 62,000 | 0,00% | +7,27% | +21,09% | +32,93% | -8,96% | Rynki | |
| AIRBUS | 160,080 | +0,39% | +0,21% | +21,68% | +27,13% | +60,47% | Rynki | |
| GERRESHEIMER AG | 101,200 | +2,17% | +3,32% | +21,78% | +0,70% | +10,96% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 85,480 | +5,71% | +17,48% | +24,82% | +62,32% | -26,72% | Rynki | |
| KRONES AG O.N. | 128,000 | -0,31% | +3,39% | +25,98% | +19,18% | +71,81% | Rynki | |
| SIEMENS AG NA O.N. | 187,540 | +1,21% | +8,54% | +27,25% | +25,53% | +29,64% | Rynki | |
| MTU AERO ENGINES NA O.N. | 236,400 | +1,29% | +10,83% | +28,44% | +2,20% | +10,11% | Rynki | |
| SAP SE O.N. | 176,500 | +0,57% | +3,52% | +29,11% | +44,20% | +54,55% | Rynki | |
| Q.BEYOND AG NA O.N. | 0,766 | -3,04% | +25,16% | +29,39% | -0,52% | -59,04% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,38 | +3,65% | -2,51% | +30,16% | -8,09% | -58,16% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 35,560 | +1,54% | -3,47% | +30,35% | +14,19% | -15,53% | Rynki | |
| CTS EVENTIM KGAA | 79,900 | -1,30% | -1,18% | +30,77% | +33,84% | +46,82% | Rynki | |
| ADIDAS AG NA O.N. | 232,500 | +2,60% | +10,98% | +31,36% | +43,75% | -19,63% | Rynki | |
| BILFINGER SE O.N. | 48,500 | +3,85% | +17,29% | +31,79% | +40,99% | +75,98% | Rynki | |
| COMMERZBANK AG | 15,050 | +4,70% | +17,12% | +36,45% | +51,56% | +130,83% | Rynki | |
| NORDEX SE O.N. | 14,950 | -1,90% | +21,94% | +39,20% | +31,31% | -21,32% | Rynki | |
| KION GROUP AG | 46,700 | +2,21% | -0,95% | +42,25% | +37,96% | -45,49% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 102,750 | +0,34% | +7,43% | +45,13% | +49,35% | +36,42% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 16,096 | -0,02% | +11,01% | +47,64% | +68,10% | +36,06% | Rynki |
