HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 09:38:00 | Diff. +20,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.005,71XXP | +0,20% | 10.006,54 | 10.020,65 | 10.001,95 | 9.985,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,310 | +0,89% | +13,69% | +14,62% | +52,20% | -44,66% | Märkte | |
| CANCOM SE O.N. | 32,360 | +2,86% | +6,31% | +15,00% | +10,52% | -30,57% | Märkte | |
| BEIERSDORF AG O.N. | 143,750 | -1,27% | +8,65% | +15,09% | +13,23% | +48,78% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 40,940 | +0,10% | +15,78% | +15,81% | -6,85% | -38,99% | Märkte | |
| TAG IMMOBILIEN AG | 14,250 | +1,93% | +17,77% | +16,00% | +75,71% | -41,16% | Märkte | |
| E.ON SE NA O.N. | 13,115 | -0,42% | +6,80% | +16,01% | +8,39% | +22,68% | Märkte | |
| ALLIANZ SE NA O.N. | 261,200 | -1,66% | -0,87% | +16,19% | +23,94% | +20,23% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,200 | -0,29% | -8,88% | +17,13% | +1,53% | +11,81% | Märkte | |
| DUERR AG O.N. | 25,460 | -1,16% | +10,50% | +19,76% | -10,23% | -25,12% | Märkte | |
| UTD.INTERNET AG NA | 23,620 | +1,11% | +14,00% | +20,45% | +62,45% | -32,84% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 447,900 | +0,27% | +6,92% | +20,63% | +37,82% | +83,68% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 83,020 | +2,67% | +11,32% | +20,63% | +53,80% | -28,83% | Märkte | |
| NORMA GROUP SE NA O.N. | 19,380 | +0,41% | +9,37% | +21,20% | +3,42% | -56,17% | Märkte | |
| STROEER SE + CO. KGAA | 62,500 | +0,81% | +8,51% | +21,71% | +33,32% | -8,22% | Märkte | |
| AIRBUS | 160,060 | +0,38% | -1,21% | +22,46% | +28,79% | +60,45% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35,160 | +0,40% | -4,46% | +25,48% | +12,19% | -16,48% | Märkte | |
| KRONES AG O.N. | 128,000 | -0,31% | +2,24% | +25,61% | +17,86% | +71,81% | Märkte | |
| CTS EVENTIM KGAA | 79,600 | -1,67% | -3,46% | +26,35% | +33,33% | +46,27% | Märkte | |
| ADIDAS AG NA O.N. | 227,900 | +0,57% | +12,27% | +27,63% | +37,21% | -21,22% | Märkte | |
| SAP SE O.N. | 175,300 | -0,11% | +3,48% | +28,41% | +45,36% | +53,50% | Märkte | |
| MTU AERO ENGINES NA O.N. | 236,100 | +1,16% | +9,87% | +28,63% | +3,46% | +9,97% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,42 | +4,29% | -1,98% | +30,86% | -7,60% | -57,94% | Märkte | |
| BILFINGER SE O.N. | 49,450 | +5,89% | +20,17% | +32,57% | +40,64% | +79,43% | Märkte | |
| Q.BEYOND AG NA O.N. | 0,796 | +0,76% | +26,35% | +33,11% | +3,11% | -57,43% | Märkte | |
| SIEMENS AG NA O.N. | 186,500 | +0,65% | +6,88% | +33,98% | +23,90% | +28,92% | Märkte | |
| COMMERZBANK AG | 14,835 | +3,20% | +15,40% | +34,44% | +46,81% | +127,53% | Märkte | |
| KION GROUP AG | 45,830 | +0,31% | -4,68% | +35,11% | +34,05% | -46,51% | Märkte | |
| NORDEX SE O.N. | 14,960 | -1,84% | +22,02% | +39,29% | +31,40% | -21,26% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,050 | -0,34% | +4,58% | +42,33% | +48,46% | +35,49% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,226 | +0,78% | +11,27% | +48,54% | +66,34% | +37,16% | Märkte |
