HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 12:04:00 | Diff. +46.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'032.44XXP | +0.47% | 10'006.54 | 10'043.51 | 10'000.31 | 9'985.50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 142.900 | -1.85% | +8.01% | +14.41% | +12.56% | +47.90% | Märkte | |
| CANCOM SE O.N. | 32.560 | +3.50% | +6.96% | +15.71% | +11.20% | -30.14% | Märkte | |
| E.ON SE NA O.N. | 13.170 | 0.00% | +7.25% | +16.50% | +8.84% | +23.20% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 41.240 | +0.83% | +16.63% | +16.66% | -6.17% | -38.54% | Märkte | |
| VONOVIA SE NA O.N. | 28.820 | +2.71% | +15.74% | +16.68% | +54.95% | -43.67% | Märkte | |
| ALLIANZ SE NA O.N. | 262.500 | -1.17% | -0.38% | +16.77% | +24.56% | +20.83% | Märkte | |
| DUERR AG O.N. | 24.900 | -3.34% | +8.07% | +17.12% | -12.20% | -26.76% | Märkte | |
| TAG IMMOBILIEN AG | 14.490 | +3.65% | +19.75% | +17.95% | +78.67% | -40.17% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.950 | +0.79% | -7.89% | +18.40% | +2.63% | +13.02% | Märkte | |
| UTD.INTERNET AG NA | 23.500 | +0.60% | +13.42% | +19.84% | +61.62% | -33.18% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 447.100 | +0.09% | +6.73% | +20.41% | +37.57% | +83.35% | Märkte | |
| NORMA GROUP SE NA O.N. | 19.320 | +0.10% | +9.03% | +20.83% | +3.10% | -56.31% | Märkte | |
| STROEER SE + CO. KGAA | 62.450 | +0.73% | +8.42% | +21.62% | +33.21% | -8.30% | Märkte | |
| AIRBUS | 159.640 | +0.11% | -1.47% | +22.14% | +28.45% | +60.02% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 84.520 | +4.53% | +13.33% | +22.81% | +56.58% | -27.54% | Märkte | |
| KRONES AG O.N. | 127.000 | -1.09% | +1.44% | +24.63% | +16.94% | +70.47% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.080 | +0.17% | -4.67% | +25.20% | +11.93% | -16.67% | Märkte | |
| BILFINGER SE O.N. | 46.950 | +0.54% | +14.09% | +25.87% | +33.53% | +70.36% | Märkte | |
| CTS EVENTIM KGAA | 79.300 | -2.04% | -3.82% | +25.87% | +32.83% | +45.72% | Märkte | |
| SAP SE O.N. | 174.820 | -0.39% | +3.20% | +28.05% | +44.96% | +53.08% | Märkte | |
| MTU AERO ENGINES NA O.N. | 235.800 | +1.03% | +9.73% | +28.47% | +3.33% | +9.83% | Märkte | |
| ADIDAS AG NA O.N. | 229.800 | +1.41% | +13.20% | +28.70% | +38.35% | -20.57% | Märkte | |
| Q.BEYOND AG NA O.N. | 0.784 | -0.76% | +24.44% | +31.10% | +1.55% | -58.07% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7.59 | +6.68% | +0.26% | +33.86% | -5.48% | -56.97% | Märkte | |
| SIEMENS AG NA O.N. | 186.420 | +0.60% | +6.83% | +33.92% | +23.85% | +28.87% | Märkte | |
| KION GROUP AG | 46.160 | +1.03% | -3.99% | +36.08% | +35.01% | -46.13% | Märkte | |
| COMMERZBANK AG | 15.075 | +4.87% | +17.27% | +36.61% | +49.18% | +131.21% | Märkte | |
| NORDEX SE O.N. | 14.760 | -3.15% | +20.39% | +37.43% | +29.64% | -22.32% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102.100 | -0.29% | +4.63% | +42.40% | +48.53% | +35.56% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16.164 | +0.40% | +10.85% | +47.97% | +65.70% | +36.64% | Märkte |
