HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 17:50:00 | Diff. +82,35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.067,85XXP | +0,82% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 82,920 | +0,75% | +15,94% | +14,75% | +7,33% | -13,25% | Märkte | |
| BEIERSDORF AG O.N. | 144,150 | -1,00% | +8,96% | +15,41% | +13,55% | +49,19% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,910 | -0,71% | -9,26% | +16,64% | +1,10% | +11,34% | Märkte | |
| DUERR AG O.N. | 24,820 | -3,65% | +7,73% | +16,75% | -12,48% | -27,00% | Märkte | |
| ALLIANZ SE NA O.N. | 263,000 | -0,98% | -0,19% | +16,99% | +24,79% | +21,06% | Märkte | |
| E.ON SE NA O.N. | 13,265 | +0,72% | +8,02% | +17,34% | +9,63% | +24,09% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 41,780 | +2,15% | +18,16% | +18,19% | -4,94% | -37,73% | Märkte | |
| UTD.INTERNET AG NA | 23,200 | -0,68% | +11,97% | +18,31% | +59,56% | -34,03% | Märkte | |
| TAG IMMOBILIEN AG | 14,620 | +4,58% | +20,83% | +19,01% | +80,27% | -39,64% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445,000 | -0,38% | +6,23% | +19,85% | +36,92% | +82,49% | Märkte | |
| VONOVIA SE NA O.N. | 29,820 | +6,27% | +19,76% | +20,73% | +60,32% | -41,71% | Märkte | |
| STROEER SE + CO. KGAA | 62,000 | 0,00% | +7,64% | +20,74% | +32,25% | -8,96% | Märkte | |
| NORMA GROUP SE NA O.N. | 19,420 | +0,62% | +9,59% | +21,45% | +3,63% | -56,08% | Märkte | |
| AIRBUS | 160,200 | +0,46% | -1,12% | +22,57% | +28,90% | +60,59% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 85,660 | +5,94% | +14,86% | +24,47% | +58,69% | -26,57% | Märkte | |
| KRONES AG O.N. | 127,800 | -0,47% | +2,08% | +25,42% | +17,68% | +71,54% | Märkte | |
| CTS EVENTIM KGAA | 79,950 | -1,24% | -3,03% | +26,90% | +33,92% | +46,91% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35,580 | +1,60% | -3,32% | +26,98% | +13,53% | -15,49% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,28 | +2,32% | -3,83% | +28,40% | -9,34% | -58,73% | Märkte | |
| SAP SE O.N. | 175,860 | +0,21% | +3,81% | +28,82% | +45,82% | +53,99% | Märkte | |
| ADIDAS AG NA O.N. | 230,100 | +1,54% | +13,35% | +28,86% | +38,53% | -20,46% | Märkte | |
| MTU AERO ENGINES NA O.N. | 237,700 | +1,84% | +10,61% | +29,50% | +4,16% | +10,71% | Märkte | |
| BILFINGER SE O.N. | 48,950 | +4,82% | +18,96% | +31,23% | +39,22% | +77,61% | Märkte | |
| SIEMENS AG NA O.N. | 187,420 | +1,14% | +7,40% | +34,64% | +24,52% | +29,56% | Märkte | |
| Q.BEYOND AG NA O.N. | 0,806 | +2,03% | +27,94% | +34,78% | +4,40% | -56,90% | Märkte | |
| COMMERZBANK AG | 15,015 | +4,45% | +16,80% | +36,07% | +48,59% | +130,29% | Märkte | |
| KION GROUP AG | 46,710 | +2,23% | -2,85% | +37,71% | +36,62% | -45,48% | Märkte | |
| NORDEX SE O.N. | 14,990 | -1,64% | +22,27% | +39,57% | +31,66% | -21,11% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,750 | +0,34% | +5,30% | +43,31% | +49,48% | +36,42% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,062 | -0,24% | +10,15% | +47,03% | +64,65% | +35,77% | Märkte |
