HDAX P-IN./ DE0008469016
HDAX| 16/05/2024 14:31:00 | Chg. -29.66 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,038.19XXP | -0.29% | 10,073.09 | 10,075.06 | 10,037.02 | 10,067.85 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N.DE0006599905 | 166.45014:40 | 165.200165.350 | +1.100+0.67% | 166.550150 | 166.650200 | 167.100164.150 | 6,1111.01 Mio. | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 68.55014:39 | 67.65067.900 | +0.650+0.96% | 68.500225 | 68.75075 | 69.65067.500 | 28,0961.94 Mio. | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 235.70014:40 | 236.600236.400 | -0.700-0.30% | 235.900200 | 236.000150 | 240.600235.300 | 13,3983.21 Mio. | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.20014:46 | 445.200445.900 | +9.300+2.09% | 455.10040 | 455.20060 | 455.600445.200 | 11,8885.38 Mio. | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 88.85014:23 | 87.70087.550 | +1.300+1.48% | 88.350150 | 88.450150 | 89.10087.700 | 84574,842.300 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.91014:38 | 15.02014.950 | -0.040-0.27% | 14.910700 | 14.930700 | 15.39014.910 | 123,0081.86 Mio. | Marchés |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.58014:41 | 19.34019.220 | +0.360+1.87% | 19.520220 | 19.5801,864 | 19.58019.280 | 3,15461,293.840 | Marchés |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 156.00012:48 | 155.200155.200 | +0.800+0.52% | 155.80070 | 156.00070 | 156.200155.200 | 27442,763.200 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.5414:39 | 7.287.38 | +0.17+2.24% | 7.491,350 | 7.521,350 | 7.607.26 | 39,966296,114.86 | Marchés |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.79014:26 | 0.7800.766 | +0.024+3.13% | 0.7863,900 | 0.8103,800 | 0.8040.730 | 36,28228,197.450 | Marchés |
| RHEINMETALL AGDE0007030009 | 517.80014:45 | 515.400515.800 | +2.000+0.39% | 517.80020 | 518.00040 | 523.800512.000 | 27,53014.27 Mio. | Marchés |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.20014:17 | 12.10012.600 | -0.400-3.17% | 12.100265 | 12.300260 | 12.20012.100 | 6107,431 | Marchés |
| RTL GROUPLU0061462528 | 30.05014:41 | 29.85029.950 | +0.100+0.33% | 30.050500 | 30.1001,390 | 30.25029.850 | 17,855537,340.700 | Marchés |
| RWE AG INH O.N.DE0007037129 | 35.63014:45 | 35.69035.650 | -0.020-0.06% | 35.6002,000 | 35.6202,250 | 35.89035.260 | 200,9977.14 Mio. | Marchés |
| SALZGITTER AG O.N.DE0006202005 | 22.54014:42 | 22.28022.260 | +0.280+1.26% | 22.560350 | 22.620400 | 22.62022.020 | 19,974443,689.020 | Marchés |
| SAP SE O.N.DE0007164600 | 176.28014:38 | 174.500176.500 | -0.220-0.12% | 176.720350 | 176.740250 | 177.220174.440 | 18,1423.2 Mio. | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 276.50014:44 | 293.800293.900 | -17.400-5.92% | 276.000100 | 276.400100 | 293.800268.000 | 23,4756.49 Mio. | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 178.22014:45 | 183.020187.540 | -9.320-4.97% | 178.120170 | 178.160180 | 186.980177.280 | 140,54925.33 Mio. | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.6014:46 | 73.9074.50 | +0.10+0.13% | 74.50195 | 74.55175 | 75.1073.85 | 2,990223,160.35 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 50.10014:46 | 49.60049.340 | +0.760+1.54% | 50.150120 | 50.250120 | 50.30048.760 | 10,519522,745.480 | Marchés |
| STRATEC SE NA O.N.DE000STRA555 | 44.0014:43 | 43.8543.55 | +0.45+1.03% | 43.90100 | 44.0090 | 44.0043.75 | 33114,517.05 | Marchés |
| STROEER SE + CO. KGAADE0007493991 | 65.55014:39 | 64.70062.000 | +3.550+5.73% | 65.45085 | 65.50085 | 65.80063.800 | 7,718502,462.200 | Marchés |
| SUEDZUCKER AG O.N.DE0007297004 | 13.96014:45 | 13.52013.580 | +0.380+2.80% | 13.970500 | 13.980400 | 13.98013.500 | 50,524692,777.890 | Marchés |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.95014:16 | 101.000102.400 | -1.450-1.42% | 100.900500 | 101.000200 | 101.400100.750 | 4,044408,478.500 | Marchés |
| TAG IMMOBILIEN AGDE0008303504 | 14.76014:41 | 14.65014.620 | +0.140+0.96% | 14.750750 | 14.7601,000 | 14.82014.610 | 25,883380,075.870 | Marchés |
| TALANX AG NA O.N.DE000TLX1005 | 71.55014:45 | 69.15068.800 | +2.750+4.00% | 71.450250 | 71.500150 | 72.05069.150 | 8,828631,331.750 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.95414:46 | 4.8744.890 | +0.064+1.31% | 4.9531,200 | 4.9591,200 | 4.9894.781 | 297,0941.46 Mio. | Marchés |
| UTD.INTERNET AG NADE0005089031 | 23.18014:40 | 23.28023.260 | -0.080-0.34% | 23.160480 | 23.180650 | 23.40023.120 | 7,155165,930.220 | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.45014:45 | 121.250121.250 | -0.800-0.66% | 120.400590 | 120.450590 | 121.500120.000 | 70,0068.45 Mio. | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.61014:45 | 29.77029.830 | -0.220-0.74% | 29.630400 | 29.640400 | 30.22029.530 | 364,44510.92 Mio. | Marchés |
