Visión generalGráficoConstituyentes
TradeGate
Noticias

HDAX P-IN./  DE0008469016  

06/05/2024 13:53:00 Diferencia +94.34 Apertura Máximo del día Price Change Band Cierre del día anterior
9,697.21XXP +0.98% 9,630.05 9,699.90 9,617.74 9,602.87
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AURUBIS AGDE000676650469.80014:0767.25067.000+2.800+4.18%69.70015069.80015069.80067.05026,6341.82 millones
Price Change 
THYSSENKRUPP AG O.N.DE00075000014.98014:024.8304.826+0.154+3.19%4.9773,3004.9822,1004.9814.821187,010921,993.443
Price Change 
LANXESS AGDE000547040527.71014:0626.96026.940+0.770+2.86%27.70037027.72049027.71026.9605,786158,775.140
Price Change 
KION GROUP AGDE000KGX888144.15014:0242.80042.990+1.160+2.70%44.14030044.17025044.22042.8007,011306,931.560
Price Change 
RHEINMETALL AGDE0007030009545.00014:07535.800531.000+14.000+2.64%----545.800535.00043,08423.32 millones
Price Change 
TALANX AG NA O.N.DE000TLX100571.25014:0669.90069.500+1.750+2.52%71.30025071.35025071.25069.6008,627611,590.500
Price Change 
CARL ZEISS MEDITEC AGDE0005313704100.40014:0398.50098.000+2.400+2.45%100.400150100.500110100.40097.7003,493344,662.600
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ525.98014:0625.48025.480+0.500+1.96%25.96040025.98040025.98025.280134,0263.43 millones
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV319.02013:4918.68018.660+0.360+1.93%19.02025019.08027019.12018.68021,706414,414.340
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026410.00014:09403.100402.500+7.500+1.86%410.00080410.20080410.100403.1007,4013.02 millones
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.59014:0815.30615.308+0.282+1.84%15.58870015.59080015.59015.250233,6133.6 millones
Price Change 
HUGO BOSS AG NA O.N.DE000A1PHFF748.66013:5148.10047.780+0.880+1.84%48.70055048.73025048.85047.86034,3921.67 millones
Price Change 
DT.PFANDBRIEFBK AGDE00080190014.8614:074.754.77+0.09+1.80%4.841,2004.861,4004.874.71103,532495,802.57
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000073.17014:0872.54071.990+1.180+1.64%73.18050073.19070073.23071.820347,21525.17 millones
Price Change 
BILFINGER SE O.N.DE000590900644.35013:5543.65043.650+0.700+1.60%44.20016044.35016044.40043.4002,22097,500.700
Price Change 
AIRBUSNL0000235190156.88014:08154.880154.500+2.380+1.54%156.78090156.800120156.880154.5005,791901,760.040
Price Change 
SILTRONIC AG NA O.N.DE000WAF300175.9013:2374.7574.80+1.10+1.47%75.6015575.7017075.9074.551,29397,403.95
Price Change 
GEA GROUP AGDE000660200636.94013:2636.30036.420+0.520+1.43%36.98030037.00030036.98036.3004,447162,710.620
Price Change 
SUEDZUCKER AG O.N.DE000729700413.49013:5813.30013.320+0.170+1.28%13.50060013.52060013.58013.30010,915146,751.210
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039118.00014:07116.650116.550+1.450+1.24%117.850600117.950600118.000116.10056,5936.62 millones
Price Change 
SIEMENS AG NA O.N.DE0007236101179.62014:08177.520177.440+2.180+1.23%179.520180179.540150179.620177.32022,0763.94 millones
Price Change 
ALLIANZ SE NA O.N.DE0008404005269.00014:08266.300265.900+3.100+1.17%269.000500269.100575269.400265.10084,42022.57 millones
Price Change 
AIXTRON SE NA O.N.DE000A0WMPJ622.15014:0822.09021.900+0.250+1.14%----22.20021.78055,0471.21 millones
Price Change 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.9012:0482.9083.00+0.90+1.08%83.607583.907583.9082.401,400116,001.10
Price Change 
UTD.INTERNET AG NADE000508903122.70013:5322.32022.460+0.240+1.07%22.74049022.76066022.72022.3204,17894,655.900
Price Change 
HOCHTIEF AGDE0006070006101.00013:5899.05099.950+1.050+1.05%100.900100101.100100101.00099.0501,615162,340.650
Price Change 
ZALANDO SEDE000ZAL111124.2014:0823.8023.95+0.25+1.04%24.2062024.2162024.2023.6131,171746,015.60
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.40014:07227.000226.100+2.300+1.02%228.400250228.600150228.700226.5003,938896,126.900
Price Change 
LPKF LASER+ELECTR.INH ONDE00064500008.00013:357.9407.920+0.080+1.01%7.9804608.0607508.0307.92011,20589,399.310
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215233.00014:08230.800230.700+2.300+1.00%232.900180233.100180233.200229.7006,3481.47 millones
Price Change