| Lang & Schwarz | 8.17018/05/2024 | 8.1708.170 | 0.0000.00% | 8.170- | 8.290- | 8.1708.170 | -- | |
| gettex | 8.20017/05/2024 | 8.1908.220 | -0.020-0.24% | 8.170606 | 8.330606 | 8.3308.170 | 8577,064.820 | |
| Quotrix | 8.190017/05/2024 | 8.24008.2700 | -0.0800-0.97% | 8.1700400 | 8.2900400 | 8.27008.1900 | 2922,403.4800 | |
| TradeGate | 8.17017/05/2024 | 8.2108.280 | -0.110-1.33% | 8.170380 | 8.2904,019 | 8.2908.170 | 9,22976,294.510 | |
| Hamburg | 8.19017/05/2024 | 8.1908.060 | +0.130+1.61% | -- | -- | 8.1908.190 | 00.000 | |
| Hannover | 8.19017/05/2024 | 8.1908.060 | +0.130+1.61% | -- | -- | 8.1908.190 | 00.000 | |
| Berlin | 8.19017/05/2024 | 8.1908.060 | +0.130+1.61% | -- | -- | 8.1908.190 | 00.000 | |
| Frankfurt | 8.170017/05/2024 | 8.19008.0600 | +0.1100+1.36% | -- | -- | 8.27008.1700 | 2,60021,410 | |
| Düsseldorf | 8.22017/05/2024 | 8.1608.180 | +0.040+0.49% | -- | -- | 8.2208.160 | 00.000 | |
| Stuttgart | 8.24017/05/2024 | 8.1908.210 | +0.030+0.37% | -- | -- | 8.2808.190 | 4603,799.600 | |
| Turquoise | 8.3017/05/2024 | 8.308.29 | +0.01+0.12% | -- | -- | 8.308.27 | 3532,925.19 | |
| München | 8.27017/05/2024 | 8.2708.270 | 0.0000.00% | -- | -- | 8.2708.270 | 00.000 | |
| Cboe Europe DXE | 8.3017/05/2024 | 8.288.31 | -0.01-0.06% | -- | -- | 8.308.23 | 4,15127,886.45 | |
| Xetra | 8.26017/05/2024 | 8.3208.290 | -0.030-0.36% | -- | -- | 8.3208.210 | 20,305167,793.440 | |
| Cboe Europe BXE | 7.9615/08/2023 | 7.927.99 | -- | -- | -- | 7.977.92 | 3632,877.48 | |
| Cboe Europe CXE | 9.2505/2023 | 9.2511.52 | -- | -- | -- | 9.259.25 | 19.25 | |
| Euronext Milan | 8.16015/05/2024 | 8.0708.030 | -- | -- | -- | 8.0708.070 | 5434,382.010 | |
| Euronext Milan (TAH) | 8.270- | -- | -- | -- | -- | -- | -- | |
| London International | 8.02015/05/2024 | 8.0308.050 | -- | -- | -- | 8.2008.030 | 2,50720,215.390 | |
| Nasdaq Other OTC | 9.140019/03/2024 | 9.14008.7100 | -- | -- | -- | 9.14009.1400 | 2001,828 | |