HDAX P-IN./ DE0008469016
HDAX| 18/06/2024 16:16:00 | Diferencia +22.03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,621.42XXP | +0.23% | 9,655.81 | 9,677.45 | 9,606.43 | 9,599.39 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 491.10016:15 | 492.400489.200 | +1.900+0.39% | 491.10082 | 491.10082 | 499.300490.000 | 4,9242.43 millones | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 256.40016:15 | 256.300255.900 | +0.500+0.20% | 256.400469 | 256.400469 | 257.500255.800 | 4,5181.16 millones | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.90016:15 | 36.53036.445 | -0.545-1.50% | 35.9102,228 | 35.9102,228 | 36.75535.620 | 30,4021.1 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.51016:15 | 63.92063.570 | -0.060-0.09% | 63.5302,519 | 63.5302,519 | 64.11063.330 | 12,026766,188.900 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.73016:15 | 22.63022.590 | +0.140+0.62% | 22.7305,280 | 22.7305,280 | 22.76022.610 | 29,583670,967.580 | Price Change |
| SAP SE O.N.DE0007164600 | 175.92016:16 | 177.500177.140 | -1.220-0.69% | 175.940683 | 175.940683 | 177.500174.900 | 3,594631,382.220 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.67616:15 | 14.71614.702 | -0.026-0.18% | 14.6868,172 | 14.6868,172 | 14.83614.666 | 28,920427,641.040 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 14.14016:15 | 13.95013.910 | +0.230+1.65% | 14.1508,481 | 14.1508,481 | 14.19013.945 | 29,765418,924.095 | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.51016:15 | 23.36023.290 | +0.220+0.94% | 23.5001,703 | 23.5001,703 | 23.80023.260 | 17,776418,591.710 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.78016:15 | 88.60088.180 | -0.400-0.45% | 87.8201,367 | 87.8201,367 | 88.72087.780 | 4,673412,142.500 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.90016:15 | 459.800458.200 | +3.700+0.81% | 462.000260 | 462.000260 | 463.900458.300 | 831383,197.300 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 168.08016:15 | 169.240168.880 | -0.800-0.47% | 168.100714 | 168.100714 | 170.340167.400 | 2,218375,573.220 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.81016:15 | 43.00042.920 | -0.110-0.26% | 42.820935 | 42.820935 | 43.28042.500 | 8,625369,847.900 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 26.14516:15 | 26.30526.155 | -0.010-0.04% | 26.1454,590 | 26.1454,590 | 26.41026.090 | 13,345350,179.665 | Price Change |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.96416:15 | 5.9065.904 | +0.060+1.02% | 5.9665,028 | 5.9669,646 | 6.0105.906 | 54,582324,834.570 | Price Change |
| Porsche AG VzDE000PAG9113 | 69.60016:15 | 70.48070.160 | -0.560-0.80% | 69.620575 | 69.620575 | 70.66069.280 | 4,510315,029.140 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.85016:15 | 37.41037.180 | -0.330-0.89% | 36.8501,086 | 36.8501,086 | 37.41036.790 | 8,274306,451.330 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.90016:15 | 186.900186.450 | +2.450+1.31% | 188.850212 | 188.850212 | 189.600186.800 | 1,611303,526.550 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 66.75016:15 | 68.00068.050 | -1.300-1.91% | 66.850224 | 66.850224 | 69.25066.550 | 4,266290,179.850 | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.41016:16 | 26.51026.490 | -0.080-0.30% | 26.4003,031 | 26.4003,031 | 26.70026.310 | 9,657255,481.050 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.95016:15 | 106.200105.450 | -0.500-0.47% | 105.0001,143 | 105.0001,143 | 106.300104.950 | 2,363248,803.100 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 44.94516:15 | 44.95544.870 | +0.075+0.17% | 44.9403,561 | 44.9403,561 | 45.22544.810 | 4,769214,556.575 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 216.10016:15 | 220.400219.900 | -3.800-1.73% | 216.100371 | 216.100371 | 220.500215.000 | 819178,160.200 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.82016:15 | 37.85037.780 | +0.040+0.11% | 37.8203,173 | 37.8203,173 | 38.05037.570 | 3,812144,600.580 | Price Change |
| K+S AG NA O.N.DE000KSAG888 | 12.42516:15 | 12.39512.360 | +0.065+0.53% | 12.4301,300 | 12.4301,800 | 12.43012.210 | 11,100136,104.750 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 7.49516:15 | 7.6007.565 | -0.070-0.93% | 7.4952,100 | 7.4952,233 | 7.6657.455 | 17,031128,376.170 | Price Change |
| RWE AG INH O.N.DE0007037129 | 33.25016:15 | 33.01032.950 | +0.300+0.91% | 33.2503,610 | 33.2503,610 | 33.41033.010 | 3,653121,264.500 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 41.34016:00 | 41.38041.620 | -0.280-0.67% | 41.320600 | 41.320424 | 42.12041.200 | 2,583107,448.520 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.70016:15 | 58.70058.200 | +3.500+6.01% | 61.700106 | 61.70090 | 61.90058.400 | 1,61298,573.400 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.46016:15 | 20.67020.630 | -0.170-0.82% | 20.460782 | 20.460733 | 20.94020.460 | 4,58495,151.770 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
