HDAX P-IN./ DE0008469016
HDAX| 19/09/2024 17:50:00 | Var. +151.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,035.91XXP | +1.53% | 9,975.72 | 10,059.13 | 9,942.01 | 9,884.54 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.72019/09/2024 | 41.66041.600 | +2.120+5.10% | -- | -- | 44.46041.660 | 2269,996.460 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 68.10019/09/2024 | 66.40065.200 | +2.900+4.45% | -- | -- | 68.30065.500 | 53035,830 | Mercati |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.14019/09/2024 | 17.03017.030 | +0.110+0.65% | -- | -- | 17.14017.030 | 00.000 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 55.60019/09/2024 | 55.60055.800 | -0.200-0.36% | -- | -- | 56.00055.500 | 00.000 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.68019/09/2024 | 20.57020.470 | +0.210+1.03% | -- | -- | 20.87020.560 | 6,980144,862.330 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 6.37519/09/2024 | 6.4906.425 | -0.050-0.78% | -- | -- | 6.6456.300 | 22,710147,791.800 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.70019/09/2024 | 49.12048.920 | -0.220-0.45% | -- | -- | 49.86048.700 | 95847,448.780 | Mercati |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.70019/09/2024 | 26.80026.780 | -0.080-0.30% | -- | -- | 26.90026.620 | 7,124190,418.080 | Mercati |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.98019/09/2024 | 37.49037.340 | -0.360-0.96% | -- | -- | 37.99036.980 | 34613,103.480 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.76019/09/2024 | 34.32034.020 | -0.260-0.76% | -- | -- | 34.60033.760 | 6,798231,937.470 | Mercati |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.84019/09/2024 | 39.48039.360 | +0.480+1.22% | -- | -- | 40.30039.480 | 78631,479.960 | Mercati |
| GEA GROUP AGDE0006602006 | 42.98019/09/2024 | 42.20042.080 | +0.900+2.14% | -- | -- | 43.44042.200 | 1,47763,447.560 | Mercati |
| GERRESHEIMER AGDE000A0LD6E6 | 101.40019/09/2024 | 102.700102.200 | -0.800-0.78% | -- | -- | 104.000100.800 | 10010,143.200 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.50019/09/2024 | 251.800251.100 | +0.400+0.16% | -- | -- | 254.200250.000 | 470118,458.300 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.36019/09/2024 | 96.18095.660 | +3.700+3.87% | -- | -- | 99.90096.080 | 4,989493,914.860 | Mercati |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 89.20019/09/2024 | 89.70089.300 | -0.100-0.11% | -- | -- | 90.00089.100 | 11410,243.300 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.51019/09/2024 | 8.9388.828 | -0.318-3.60% | -- | -- | 9.0528.510 | 14,374127,296.186 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.18019/09/2024 | 80.22080.020 | +1.160+1.45% | -- | -- | 81.96079.920 | 2,820229,666.400 | Mercati |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.82019/09/2024 | 28.40028.260 | +0.560+1.98% | -- | -- | 29.14028.340 | 1,73550,025.640 | Mercati |
| HOCHTIEF AGDE0006070006 | 109.80019/09/2024 | 108.200107.700 | +2.100+1.95% | -- | -- | 110.100108.200 | 51556,099 | Mercati |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 38.13019/09/2024 | 36.88036.700 | +1.430+3.90% | -- | -- | 38.87036.880 | 3,865147,450 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.57019/09/2024 | 30.31030.210 | +0.360+1.19% | -- | -- | 31.32030.310 | 38,7191.2 mill. | Mercati |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.36019/09/2024 | 27.22027.680 | -0.320-1.16% | -- | -- | 27.66026.780 | 5,843158,669.460 | Mercati |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 27.18019/09/2024 | 26.58026.720 | +0.460+1.72% | -- | -- | 27.36026.580 | 59016,067.400 | Mercati |
| K+S AG NA O.N.DE000KSAG888 | 11.21019/09/2024 | 11.02510.950 | +0.260+2.37% | -- | -- | 11.27511.025 | 12,682142,807.805 | Mercati |
| KION GROUP AGDE000KGX8881 | 34.67019/09/2024 | 32.93032.700 | +1.970+6.02% | -- | -- | 35.00032.930 | 4,360150,766.100 | Mercati |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.10019/09/2024 | 77.65077.250 | +0.850+1.10% | -- | -- | 79.00077.650 | 15412,060.300 | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 16.55019/09/2024 | 15.97015.930 | +0.620+3.89% | -- | -- | 16.68015.960 | 2,92047,934.100 | Mercati |
| KRONES AG O.N.DE0006335003 | 129.40019/09/2024 | 128.000127.800 | +1.600+1.25% | -- | -- | 131.000128.000 | 1,351175,709 | Mercati |
| LANXESS AGDE0005470405 | 26.86019/09/2024 | 26.55026.290 | +0.570+2.17% | -- | -- | 27.32026.480 | 8,460229,034.440 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
