HDAX P-IN./ DE0008469016
HDAX| 20/09/2024 9:53:00 | Diferencia -68.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,967.82XXP | -0.68% | 10,026.23 | 10,026.23 | 9,940.55 | 10,035.91 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.4209:45 | 43.64043.720 | +0.700+1.60% | 44.660120 | 44.740120 | 44.58043.620 | -- | Price Change |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 66.7009:45 | 68.00068.100 | -1.400-2.06% | 66.100328 | 66.700273 | 68.00066.700 | -- | Price Change |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0809:45 | 17.14017.140 | -0.060-0.35% | 17.0801,539 | 17.080900 | 17.14017.080 | -- | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 55.9009:45 | 55.60055.600 | +0.300+0.54% | 55.90090 | 55.90090 | 55.90055.600 | -- | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.6709:45 | 20.66020.680 | -0.010-0.05% | 20.710750 | 20.7101,509 | 20.71020.590 | 2304,740.300 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 6.1809:45 | 6.3806.375 | -0.195-3.06% | 6.1752,500 | 6.1752,500 | 6.3806.115 | 21,404132,447.400 | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.6409:45 | 48.84048.700 | -0.060-0.12% | 48.760350 | 48.760350 | 48.84048.380 | 6292.920 | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.6809:45 | 26.66026.700 | -0.020-0.07% | 26.660639 | 26.660563 | 26.78026.660 | 3248,650.800 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.8209:48 | 37.03036.980 | -0.160-0.43% | 36.850450 | 36.8501,078 | 37.07036.770 | 602,209.200 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.4209:50 | 33.76033.760 | -0.340-1.01% | 33.3801,199 | 33.3801,199 | 33.76033.420 | 2,57586,529.800 | Price Change |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.5409:45 | 39.78039.840 | -0.300-0.75% | 39.500450 | 39.500450 | 39.78039.540 | -- | Price Change |
| GEA GROUP AGDE0006602006 | 43.3409:45 | 42.92042.980 | +0.360+0.84% | 43.380350 | 43.380350 | 43.44042.900 | 33014,192.400 | Price Change |
| GERRESHEIMER AGDE000A0LD6E6 | 99.6009:45 | 101.500101.400 | -1.800-1.78% | 99.900160 | 99.900160 | 101.50099.600 | 909,012 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.1009:50 | 251.600251.500 | +1.600+0.64% | 253.600158 | 253.600158 | 254.300251.200 | 31379,084.800 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.5409:50 | 99.18099.360 | +0.180+0.18% | 99.600804 | 99.600804 | 99.72099.160 | 20320,174.740 | Price Change |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 89.2009:45 | 89.20089.200 | 0.0000.00% | 89.200180 | 89.200180 | 89.50089.200 | -- | Price Change |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.5829:45 | 8.5048.510 | +0.072+0.85% | 8.5941,800 | 8.5941,800 | 8.6128.504 | -- | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.8209:50 | 80.94081.180 | -0.360-0.44% | 80.980494 | 80.980494 | 81.58080.700 | 70057,027.600 | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.8209:45 | 28.82028.820 | 0.0000.00% | 28.860520 | 28.860520 | 28.98028.800 | 2978,565.300 | Price Change |
| HOCHTIEF AGDE0006070006 | 109.6009:54 | 109.800109.800 | -0.200-0.18% | 109.600140 | 109.600140 | 109.900109.100 | 14515,891 | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39.3909:51 | 38.13038.130 | +1.260+3.30% | 39.330180 | 39.370382 | 39.39038.130 | 1,78069,476.200 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.6109:50 | 30.43530.570 | -0.960-3.14% | 29.5852,705 | 29.5852,705 | 30.68529.500 | 10,808327,384.960 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.1809:45 | 27.32027.360 | -0.180-0.66% | 27.160552 | 27.160552 | 27.36027.180 | -- | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.3809:45 | 27.14027.180 | -0.800-2.94% | 26.360676 | 26.360600 | 27.14026.380 | 54614,523.840 | Price Change |
| K+S AG NA O.N.DE000KSAG888 | 11.1909:52 | 11.18511.210 | -0.020-0.18% | 11.2051,400 | 11.2051,400 | 11.27011.150 | 1711,913.490 | Price Change |
| KION GROUP AGDE000KGX8881 | 34.2509:45 | 34.65034.670 | -0.420-1.21% | 34.290438 | 34.340293 | 34.65034.140 | 1,01935,071.470 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.6509:45 | 77.80078.100 | +0.550+0.70% | 78.650200 | 78.650200 | 78.80077.800 | -- | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 16.3509:45 | 16.55016.550 | -0.200-1.21% | 16.380350 | 16.400350 | 16.55016.320 | 2003,295 | Price Change |
| KRONES AG O.N.DE0006335003 | 129.4009:45 | 129.000129.400 | 0.0000.00% | 129.400120 | 129.400120 | 129.800128.400 | -- | Price Change |
| LANXESS AGDE0005470405 | 27.3109:54 | 26.96026.860 | +0.450+1.68% | 27.300587 | 27.300550 | 27.31026.960 | 1554,226.250 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
