HDAX P-IN./ DE0008469016
HDAX| 19.06.2024 17:50:00 | Diff. -36,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.597,96XXP | -0,38% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,86019:15 | 43,80043,880 | -0,020-0,05% | 43,860131 | 44,360281 | 44,44043,800 | 62727.754,380 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,96019:15 | 17,01017,120 | -0,160-0,93% | 16,960450 | 17,030450 | 17,16016,950 | 96016.446,700 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 66,40019:15 | 66,50066,600 | -0,200-0,30% | 66,400130 | 66,700130 | 67,00066,200 | 704.675 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,11019:15 | 18,85018,810 | +0,300+1,59% | 19,110400 | 19,150392 | 19,21018,800 | 3.96576.032,950 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 7,33519:15 | 7,5107,515 | -0,180-2,40% | 7,3351.100 | 7,3401.100 | 7,5407,315 | 9.35169.314,005 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,90019:15 | 50,50050,550 | -0,650-1,29% | 49,900160 | 50,100160 | 50,75049,900 | 26113.127,150 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,18019:15 | 25,12025,080 | +0,100+0,40% | 25,180199 | 25,280198 | 25,34025,120 | 7.507189.372,240 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,15019:15 | 36,61036,630 | -0,480-1,31% | 36,150220 | 36,300220 | 36,62035,860 | 60621.946,060 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,38019:15 | 28,65028,550 | -0,170-0,60% | 28,380881 | 28,570876 | 28,66028,230 | 5.028143.361,260 | Märkte |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43,58019:15 | 44,10044,120 | -0,540-1,22% | 43,580180 | 43,700180 | 44,10043,500 | 924.013,960 | Märkte |
| GEA GROUP AGDE0006602006 | 38,88019:15 | 38,86037,920 | +0,960+2,53% | 38,880200 | 39,000200 | 39,44038,740 | -- | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 96,40019:15 | 97,35097,300 | -0,900-0,92% | 96,40080 | 96,55080 | 97,35095,000 | 33932.381,250 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233,30019:15 | 233,200232,800 | +0,500+0,21% | 233,400108 | 234,300107 | 233,900232,100 | 17440.541,800 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,86019:15 | 95,94095,820 | +0,040+0,04% | 95,880313 | 96,120313 | 96,38095,860 | 57054.755,360 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,60019:15 | 84,30084,300 | +0,300+0,36% | 84,60090 | 84,80090 | 84,60084,000 | -- | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,07219:15 | 5,2145,210 | -0,138-2,65% | 5,0721.500 | 5,1161.500 | 5,2865,070 | 14.56676.234,576 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,96019:15 | 83,40083,300 | -0,340-0,41% | 82,960302 | 83,200301 | 83,58082,680 | 70058.056,400 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,22019:15 | 33,86033,880 | +0,340+1,00% | 34,220220 | 34,340219 | 34,40033,860 | 2.47484.538,340 | Märkte |
| HOCHTIEF AGDE0006070006 | 98,45019:15 | 99,55099,650 | -1,200-1,20% | 98,45055 | 99,05060 | 100,20098,300 | 35435.061,350 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44,01019:15 | 44,33044,290 | -0,280-0,63% | 44,020180 | 44,180180 | 44,51043,750 | 33814.921,220 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,68019:15 | 36,13535,960 | -1,280-3,56% | 34,680866 | 34,750864 | 36,13534,515 | 25.590895.990,725 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,78019:15 | 27,44027,860 | -1,080-3,88% | 26,780187 | 26,940186 | 27,50026,660 | 48312.888,880 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32,48019:15 | 32,80032,860 | -0,380-1,16% | 32,480240 | 32,500240 | 32,80032,160 | 10323 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 12,27019:15 | 12,37012,370 | -0,100-0,81% | 12,270650 | 12,290650 | 12,45012,260 | 5.57569.088,750 | Märkte |
| KION GROUP AGDE000KGX8881 | 41,54019:15 | 41,00040,710 | +0,830+2,04% | 41,550200 | 41,800180 | 41,95040,690 | 1.00041.366 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,10019:15 | 70,35070,350 | -0,250-0,36% | 70,100120 | 70,600120 | 71,15070,050 | 302.113,500 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,91019:15 | 20,24020,180 | -0,270-1,34% | 19,910285 | 19,990541 | 20,32019,870 | 96019.197,750 | Märkte |
| KRONES AG O.N.DE0006335003 | 117,60019:15 | 120,000120,000 | -2,400-2,00% | 117,80070 | 118,00070 | 120,000117,600 | 404.776 | Märkte |
| LANXESS AGDE0005470405 | 21,82019:15 | 21,99022,110 | -0,290-1,31% | 21,820350 | 22,050350 | 22,14021,810 | 66014.509,450 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,04019:15 | 75,10075,140 | -1,100-1,46% | 74,040120 | 74,500120 | 75,44074,040 | 32023.889,800 | Märkte |
