Gasoil (GAS June 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:18 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 699.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 761.75 | 2024-06-14 | -0.39% | 760.25 | 764.00 | 178,292 | |
| F GAS 8/24 | 761.00 | 2024-06-14 | -0.33% | 759.25 | 762.75 | 143,866 | |
| F GAS 9/24 | 760.50 | 2024-06-14 | -0.43% | 759.75 | 762.50 | 99,277 | |
| F GAS 10/24 | 761.50 | 2024-06-14 | -0.36% | 703.75 | - | 78,658 | |
| F GAS 11/24 | 757.25 | 2024-06-14 | -0.33% | - | - | 59,684 | |
| F GAS 12/24 | 751.75 | 2024-06-14 | -0.30% | 750.50 | 754.00 | 106,119 | |
| F GAS 1/25 | 749.00 | 2024-06-14 | -0.40% | - | - | 40,136 | |
| F GAS 2/25 | 746.50 | 2024-06-14 | -0.43% | 746.00 | - | 18,982 | |
| F GAS 3/25 | 744.00 | 2024-06-14 | -0.37% | - | - | 37,141 | |
| F GAS 4/25 | 742.25 | 2024-06-14 | -0.17% | 690.75 | - | 9,767 | |
| F GAS 5/25 | 737.75 | 2024-06-14 | -0.34% | 686.00 | - | 9,067 | |
| F GAS 6/25 | 735.00 | 2024-06-14 | -0.34% | 734.25 | 736.50 | 46,045 | |
| F GAS 7/25 | 738.75 | 2024-06-14 | +0.14% | - | - | 8,477 | |
| F GAS 8/25 | 737.50 | 2024-06-14 | +0.27% | 726.00 | - | 5,098 | |
| F GAS 9/25 | 732.00 | 2024-06-14 | -0.37% | 730.00 | - | 7,385 | |
| F GAS 10/25 | 736.00 | 2024-06-13 | - | - | - | 4,554 | |
| F GAS 11/25 | 730.25 | 2024-06-13 | - | - | - | 3,582 | |
| F GAS 12/25 | 725.00 | 2024-06-14 | -0.45% | 719.00 | 726.25 | 27,073 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | - | - | 2,497 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 732 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 248 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 106 | |
| F GAS 6/26 | 721.00 | 2024-06-14 | +0.70% | - | - | 2,013 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 115 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 92 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 59 | |
| F GAS 12/26 | 706.00 | 2024-06-14 | -0.32% | 705.00 | - | 2,498 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
