Gasoil (GAS November 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:43 | Ask00:57:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 713.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 780.25 | 22:32 | -0.64% | 780.00 | 780.50 | 165,747 | |
| F GAS 8/24 | 778.75 | 22:32 | -0.61% | 778.50 | 778.75 | 182,057 | |
| F GAS 9/24 | 778.25 | 22:32 | -0.64% | 778.25 | 778.50 | 106,310 | |
| F GAS 10/24 | 778.75 | 22:32 | -0.61% | 778.50 | 779.00 | 85,032 | |
| F GAS 11/24 | 774.00 | 22:32 | -0.64% | 773.75 | 774.25 | 63,344 | |
| F GAS 12/24 | 767.50 | 22:31 | -0.68% | 767.75 | 768.00 | 116,633 | |
| F GAS 1/25 | 765.00 | 22:32 | -0.81% | - | - | 41,810 | |
| F GAS 2/25 | 762.00 | 22:31 | -0.65% | 759.50 | 762.75 | 19,675 | |
| F GAS 3/25 | 759.50 | 22:30 | -0.72% | 756.00 | 768.00 | 39,039 | |
| F GAS 4/25 | 755.50 | 22:30 | -0.69% | 690.75 | - | 10,753 | |
| F GAS 5/25 | 752.00 | 22:30 | -0.66% | 686.00 | - | 10,317 | |
| F GAS 6/25 | 749.25 | 22:30 | -0.63% | 748.50 | 749.00 | 46,644 | |
| F GAS 7/25 | 747.25 | 20:43 | -0.47% | 740.25 | 753.75 | 8,486 | |
| F GAS 8/25 | 746.00 | 20:43 | -0.40% | 732.25 | 758.50 | 5,374 | |
| F GAS 9/25 | 745.00 | 21:20 | -0.13% | 739.50 | 746.75 | 7,837 | |
| F GAS 10/25 | 748.50 | 17:53 | +0.84% | 739.75 | 750.00 | 4,767 | |
| F GAS 11/25 | 741.75 | 17:46 | +1.57% | 737.00 | 747.25 | 3,664 | |
| F GAS 12/25 | 739.25 | 21:30 | -0.44% | 738.25 | 738.75 | 30,199 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 730.50 | 742.00 | 2,733 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 729.75 | 740.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 727.00 | 739.50 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 722.50 | 737.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 718.25 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,071 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,523 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
