Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:53 | Demandez à00:56:53 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 670.75 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 652.50 | 13:09 | -1.88% | 652.25 | 652.50 | 136,503 | |
F GAS 11/24 | 649.50 | 13:08 | -2.07% | 649.00 | 649.50 | 170,619 | |
F GAS 12/24 | 646.25 | 13:08 | -2.08% | 646.00 | 646.50 | 158,835 | |
F GAS 1/25 | 647.50 | 13:07 | -2.01% | 646.75 | 647.25 | 71,668 | |
F GAS 2/25 | 648.25 | 13:08 | -2.00% | 647.75 | 648.25 | 47,571 | |
F GAS 3/25 | 649.25 | 13:08 | -1.93% | 648.50 | 648.75 | 60,893 | |
F GAS 4/25 | 648.50 | 13:07 | -1.78% | 640.00 | - | 31,109 | |
F GAS 5/25 | 649.00 | 13:07 | -1.82% | 637.50 | - | 21,719 | |
F GAS 6/25 | 649.50 | 13:07 | -1.78% | 649.25 | 649.50 | 59,239 | |
F GAS 7/25 | 651.50 | 13:07 | -1.59% | 650.75 | 651.50 | 16,628 | |
F GAS 8/25 | 652.75 | 13:04 | -1.69% | 652.50 | 653.75 | 16,649 | |
F GAS 9/25 | 655.50 | 13:07 | -1.50% | 654.75 | 655.75 | 19,369 | |
F GAS 10/25 | 659.75 | 12:50 | -1.27% | 657.50 | 658.75 | 8,377 | |
F GAS 11/25 | 659.75 | 12:50 | -1.20% | 657.25 | 658.75 | 8,180 | |
F GAS 12/25 | 657.00 | 13:07 | -1.35% | 656.50 | 656.75 | 44,086 | |
F GAS 1/26 | 657.00 | 06/09/2024 | - | 652.50 | 663.50 | 7,942 | |
F GAS 2/26 | 676.75 | 25/09/2024 | - | 654.50 | 664.25 | 3,125 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 654.50 | 665.00 | 2,593 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 654.25 | 665.00 | 494 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 651.75 | 667.25 | 583 | |
F GAS 6/26 | 659.00 | 13:00 | -1.61% | - | - | 7,065 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 297 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 523 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 482 | |
F GAS 12/26 | 659.75 | 13:04 | -1.16% | 659.75 | - | 7,049 | |
F GAS 1/27 | - | - | - | - | - | 60 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |