Gasoil (GAS February 2027)/ XC0009677813 / ICE Europe
GAS| 6/20/2025 12:00:00 AM | Chg. - | Bid5:49:15 AM | Ask5:49:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 664.75USD | - | - | - | 664.75 | 664.75 | 664.75 | 671.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 664.75 |
|---|---|
| High: | 664.75 |
| Low: | 664.75 |
| Previous Close: | 671.50 |
| Trades: | - |
| Settlement Price(6/22/2025): | 698.75 |
| Change Settlement: | -4.87%(-34.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/25 | 788.25 | 5:51 AM | +4.27% | 788.25 | 788.50 | 137,202 | |
| F GAS 8/25 | 766.25 | 5:56 AM | +4.00% | 766.00 | 766.50 | 167,746 | |
| F GAS 9/25 | 750.25 | 5:56 AM | +3.23% | 750.50 | 750.75 | 122,569 | |
| F GAS 10/25 | 742.25 | 5:56 AM | +2.73% | 742.50 | 742.75 | 92,304 | |
| F GAS 11/25 | 729.00 | 5:56 AM | +2.42% | 729.00 | 729.50 | 55,034 | |
| F GAS 12/25 | 715.00 | 5:56 AM | +2.11% | 715.00 | 715.50 | 98,523 | |
| F GAS 1/26 | 709.50 | 5:55 AM | +1.98% | 683.00 | 714.25 | 38,885 | |
| F GAS 2/26 | 703.50 | 3:54 AM | +1.52% | 659.00 | - | 28,393 | |
| F GAS 3/26 | 699.00 | 5:19 AM | +1.38% | - | - | 31,739 | |
| F GAS 4/26 | 692.50 | 5:32 AM | +1.24% | 691.00 | - | 19,157 | |
| F GAS 5/26 | 695.50 | 2:34 AM | +2.28% | - | - | 14,863 | |
| F GAS 6/26 | 685.75 | 5:56 AM | +1.11% | 685.75 | 686.25 | 45,193 | |
| F GAS 7/26 | 676.50 | 6/20/2025 | - | - | - | 12,643 | |
| F GAS 8/26 | 675.00 | 6/20/2025 | - | 671.00 | - | 9,728 | |
| F GAS 9/26 | 679.00 | 4:45 AM | +0.74% | - | - | 12,863 | |
| F GAS 10/26 | 674.50 | 6/20/2025 | - | - | - | 3,849 | |
| F GAS 11/26 | 671.25 | 6/20/2025 | - | - | - | 4,255 | |
| F GAS 12/26 | 673.50 | 5:55 AM | +0.71% | 673.50 | 674.25 | 35,406 | |
| F GAS 1/27 | 665.25 | 6/20/2025 | - | - | - | 4,953 | |
| F GAS 2/27 | 664.75 | 6/20/2025 | - | - | - | 1,061 | |
| F GAS 3/27 | 663.75 | 6/20/2025 | - | - | - | 1,216 | |
| F GAS 4/27 | 656.00 | 6/20/2025 | - | - | - | 935 | |
| F GAS 5/27 | 658.25 | 6/20/2025 | - | - | - | 243 | |
| F GAS 6/27 | 659.25 | 6/20/2025 | - | 590.00 | - | 4,699 | |
| F GAS 7/27 | 658.50 | 6/20/2025 | - | - | - | 450 | |
| F GAS 8/27 | 658.50 | 6/20/2025 | - | - | - | 417 | |
| F GAS 9/27 | 659.00 | 6/20/2025 | - | - | - | 323 | |
| F GAS 10/27 | 660.25 | 6/20/2025 | - | - | - | 273 | |
| F GAS 11/27 | 659.00 | 6/20/2025 | - | - | - | 262 | |
| F GAS 12/27 | 656.75 | 6/20/2025 | - | - | - | 7,055 |
Performance
| 1 Week | +3.95% | ||
|---|---|---|---|
| 1 Month | +9.06% | ||
| 3 Months | +4.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 698.75 | 639.50 |
|---|---|---|
| 1M High / 1M Low: | 698.75 | 594.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 664.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 624.39 | |
| Avg. volume 1M: | .88 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
