Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid12:56:53 AM | Ask12:56:53 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 670.75 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 655.75 | 11:42 AM | -1.39% | 655.50 | 655.75 | 149,937 | |
F GAS 11/24 | 652.25 | 11:42 AM | -1.66% | 652.25 | 652.50 | 174,739 | |
F GAS 12/24 | 649.50 | 11:43 AM | -1.59% | 649.50 | 649.75 | 157,577 | |
F GAS 1/25 | 650.25 | 11:42 AM | -1.59% | 650.25 | 650.50 | 73,243 | |
F GAS 2/25 | 651.25 | 11:43 AM | -1.55% | 651.00 | 651.50 | 44,557 | |
F GAS 3/25 | 651.75 | 11:42 AM | -1.55% | 651.75 | 652.25 | 61,546 | |
F GAS 4/25 | 651.75 | 11:42 AM | -1.29% | 640.00 | 651.75 | 31,100 | |
F GAS 5/25 | 651.50 | 11:41 AM | -1.44% | 637.50 | - | 21,843 | |
F GAS 6/25 | 652.25 | 11:43 AM | -1.36% | 652.25 | 652.50 | 59,389 | |
F GAS 7/25 | 653.75 | 11:36 AM | -1.25% | 653.75 | 654.50 | 16,803 | |
F GAS 8/25 | 653.50 | 11:30 AM | -1.58% | 655.50 | 656.50 | 16,533 | |
F GAS 9/25 | 655.50 | 11:30 AM | -1.50% | 657.50 | 658.50 | 18,735 | |
F GAS 10/25 | 657.75 | 11:17 AM | -1.57% | 660.00 | 661.25 | 8,260 | |
F GAS 11/25 | 656.75 | 10:55 AM | -1.65% | 659.75 | 661.25 | 7,442 | |
F GAS 12/25 | 659.25 | 11:42 AM | -1.01% | 659.00 | 659.25 | 46,509 | |
F GAS 1/26 | 657.00 | 9/6/2024 | - | 654.50 | 665.50 | 7,127 | |
F GAS 2/26 | 676.75 | 9/25/2024 | - | 656.75 | 666.50 | 3,075 | |
F GAS 3/26 | 700.00 | 8/27/2024 | - | 656.50 | 667.25 | 2,592 | |
F GAS 4/26 | 707.25 | 7/30/2024 | - | 656.50 | 667.25 | 494 | |
F GAS 5/26 | 720.00 | 3/14/2024 | - | 654.00 | 670.00 | 570 | |
F GAS 6/26 | 656.50 | 10:29 AM | -1.98% | - | - | 7,087 | |
F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 518 | |
F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 438 | |
F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 481 | |
F GAS 12/26 | 658.50 | 10:11 AM | -1.35% | - | - | 7,054 | |
F GAS 1/27 | - | - | - | - | - | 60 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |