Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 2024-03-14 2:01:47 PM | Chg. - | Bid10:19:16 PM | Ask10:19:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 725.00USD | - | - | - | 725.00 | 725.00 | 725.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 725.00 |
|---|---|
| High: | 725.00 |
| Low: | 725.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 735.25 |
| Change Settlement: | -1.39%(-10.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 775.00 | 2024-06-21 | -1.31% | 774.00 | 777.00 | 177,334 | |
| F GAS 8/24 | 774.00 | 2024-06-21 | -1.24% | 773.50 | 775.00 | 173,761 | |
| F GAS 9/24 | 773.25 | 2024-06-21 | -1.25% | 773.25 | 774.75 | 103,257 | |
| F GAS 10/24 | 774.00 | 2024-06-21 | -1.02% | 773.00 | 776.50 | 83,353 | |
| F GAS 11/24 | 769.75 | 2024-06-21 | -0.90% | 768.00 | 771.75 | 64,831 | |
| F GAS 12/24 | 763.25 | 2024-06-21 | -1.01% | 762.75 | 765.25 | 116,417 | |
| F GAS 1/25 | 760.50 | 2024-06-21 | -0.91% | - | - | 42,929 | |
| F GAS 2/25 | 758.25 | 2024-06-21 | -0.91% | - | - | 18,881 | |
| F GAS 3/25 | 755.00 | 2024-06-21 | -0.85% | - | - | 39,584 | |
| F GAS 4/25 | 751.00 | 2024-06-21 | -0.83% | 690.75 | - | 10,909 | |
| F GAS 5/25 | 748.00 | 2024-06-21 | -0.76% | 686.00 | - | 9,406 | |
| F GAS 6/25 | 745.25 | 2024-06-21 | -0.63% | 679.75 | 751.50 | 46,154 | |
| F GAS 7/25 | 743.75 | 2024-06-21 | -0.77% | - | - | 8,464 | |
| F GAS 8/25 | 741.75 | 2024-06-21 | -0.77% | 726.00 | - | 5,329 | |
| F GAS 9/25 | 741.50 | 2024-06-21 | -0.50% | - | - | 7,606 | |
| F GAS 10/25 | 742.25 | 2024-06-21 | +0.85% | - | - | 4,667 | |
| F GAS 11/25 | 730.25 | 2024-06-13 | - | - | - | 3,622 | |
| F GAS 12/25 | 735.00 | 2024-06-21 | -0.47% | 719.00 | 742.50 | 29,373 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | - | - | 2,657 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,064 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 2024-06-19 | - | - | - | 2,068 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 2024-06-19 | - | 705.00 | - | 2,511 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
