Gasoil (GAS aprile 2026)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 14:05:33 | Var. - | Denaro12:23:45 | Lettera12:23:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 666.75 | 678.00 | 707.25 | 707.25 | 707.25 | 722.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 707.25 |
|---|---|
| Max: | 707.25 |
| Min: | 707.25 |
| Chiusura precedente: | 722.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 673.00 |
| Change Settlement: | +5.09%(+34.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 671.25 | 12:32 | -0.30% | 671.00 | 671.25 | 149,937 | |
| F GAS 11/24 | 668.75 | 12:33 | -0.30% | 668.75 | 669.00 | 174,739 | |
| F GAS 12/24 | 666.25 | 12:32 | -0.37% | 666.00 | 666.25 | 157,577 | |
| F GAS 1/25 | 667.00 | 12:32 | -0.34% | 666.75 | 667.00 | 73,243 | |
| F GAS 2/25 | 667.50 | 12:32 | -0.37% | 667.25 | 667.50 | 44,557 | |
| F GAS 3/25 | 667.75 | 12:32 | -0.37% | 667.50 | 667.75 | 61,546 | |
| F GAS 4/25 | 667.00 | 12:32 | -0.34% | 640.00 | 667.25 | 31,100 | |
| F GAS 5/25 | 667.00 | 12:32 | -0.30% | 655.00 | - | 21,843 | |
| F GAS 6/25 | 667.25 | 12:32 | -0.37% | 667.00 | 667.25 | 59,389 | |
| F GAS 7/25 | 669.00 | 12:02 | -0.26% | 668.50 | 669.00 | 16,803 | |
| F GAS 8/25 | 669.75 | 11:54 | -0.37% | 670.00 | 670.75 | 16,533 | |
| F GAS 9/25 | 672.25 | 11:58 | -0.22% | 671.50 | 672.00 | 18,735 | |
| F GAS 10/25 | 673.25 | 11:55 | -0.37% | 673.50 | 674.25 | 8,260 | |
| F GAS 11/25 | 672.75 | 11:55 | -0.30% | 672.75 | 673.75 | 7,442 | |
| F GAS 12/25 | 671.25 | 12:30 | -0.44% | 671.50 | 671.75 | 46,509 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 666.75 | 677.75 | 7,127 | |
| F GAS 2/26 | 676.75 | 03:11 | +0.15% | 668.50 | 676.50 | 3,075 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 668.50 | 679.00 | 2,592 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 666.75 | 678.00 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.00 | 680.00 | 570 | |
| F GAS 6/26 | 672.00 | 10:03 | +0.11% | - | 672.00 | 7,087 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 518 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 481 | |
| F GAS 12/26 | 671.00 | 11:54 | -0.04% | - | - | 7,054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | -2.04% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | 707.25 | 707.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | 707.25 | |
| Volume medio 6m: | 21 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
