Gasoil (GAS avril 2026)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 14:05:33 | Chg. - | Bid09:43:51 | Demandez à09:45:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 668.00 | 679.25 | 707.25 | 707.25 | 707.25 | 722.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 707.25 |
|---|---|
| Haut: | 707.25 |
| Bas: | 707.25 |
| Précédent Fermer: | 722.00 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 673.00 |
| Change Settlement: | +5.09%(+34.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 671.50 | 09:45 | -0.26% | 671.25 | 671.50 | 162,916 | |
| F GAS 11/24 | 669.50 | 09:46 | -0.19% | 669.25 | 669.50 | 176,538 | |
| F GAS 12/24 | 666.50 | 09:45 | -0.34% | 666.25 | 666.75 | 151,042 | |
| F GAS 1/25 | 667.00 | 09:45 | -0.34% | 667.00 | 667.25 | 71,969 | |
| F GAS 2/25 | 668.00 | 09:43 | -0.30% | 667.50 | 668.00 | 44,248 | |
| F GAS 3/25 | 668.00 | 09:45 | -0.34% | 668.00 | 668.25 | 60,957 | |
| F GAS 4/25 | 667.00 | 09:38 | -0.34% | 640.00 | - | 31,611 | |
| F GAS 5/25 | 667.75 | 09:43 | -0.19% | 655.00 | - | 21,440 | |
| F GAS 6/25 | 668.00 | 09:43 | -0.26% | 667.50 | 667.75 | 58,825 | |
| F GAS 7/25 | 669.50 | 09:43 | -0.19% | 669.00 | 669.75 | 16,876 | |
| F GAS 8/25 | 669.75 | 09:27 | -0.37% | 670.50 | 671.50 | 16,160 | |
| F GAS 9/25 | 671.75 | 09:31 | -0.30% | 672.00 | 673.00 | 18,498 | |
| F GAS 10/25 | 676.25 | 02:39 | +0.07% | 674.00 | 675.25 | 8,196 | |
| F GAS 11/25 | 673.00 | 09:20 | -0.26% | 673.25 | 674.75 | 7,281 | |
| F GAS 12/25 | 672.25 | 09:44 | -0.30% | 671.75 | 672.25 | 45,746 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 667.50 | 678.50 | 7,161 | |
| F GAS 2/26 | 676.75 | 03:11 | +0.15% | 669.25 | 676.50 | 2,960 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 669.00 | 680.00 | 2,553 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 668.00 | 679.25 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 665.00 | 678.75 | 570 | |
| F GAS 6/26 | 671.25 | 24/09/2024 | - | - | - | 7,081 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 419 | |
| F GAS 12/26 | 671.25 | 24/09/2024 | - | - | - | 6,438 | |
| F GAS 1/27 | - | - | - | - | - | 53 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | -2.04% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | 707.25 | 707.25 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | 707.25 | |
| Volume moyen 6M: | 21 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
