Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14.03.2024 14:01:51 | Diff. - | Geld22:19:16 | Brief22:19:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | - | - | 722.00 | 722.00 | 722.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 722.00 |
|---|---|
| Tageshoch: | 722.00 |
| Tagestief: | 722.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 730.25 |
| Veränderung Settlement: | -1.13%(-8.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 775.00 | 21.06.2024 | -1.31% | 774.00 | 777.00 | 177'334 | |
| F GAS 8/24 | 774.00 | 21.06.2024 | -1.24% | 773.50 | 775.00 | 173'761 | |
| F GAS 9/24 | 773.25 | 21.06.2024 | -1.25% | 773.25 | 774.75 | 103'257 | |
| F GAS 10/24 | 774.00 | 21.06.2024 | -1.02% | 773.00 | 776.50 | 83'353 | |
| F GAS 11/24 | 769.75 | 21.06.2024 | -0.90% | 768.00 | 771.75 | 64'831 | |
| F GAS 12/24 | 763.25 | 21.06.2024 | -1.01% | 762.75 | 765.25 | 116'417 | |
| F GAS 1/25 | 760.50 | 21.06.2024 | -0.91% | - | - | 42'929 | |
| F GAS 2/25 | 758.25 | 21.06.2024 | -0.91% | - | - | 18'881 | |
| F GAS 3/25 | 755.00 | 21.06.2024 | -0.85% | - | - | 39'584 | |
| F GAS 4/25 | 751.00 | 21.06.2024 | -0.83% | 690.75 | - | 10'909 | |
| F GAS 5/25 | 748.00 | 21.06.2024 | -0.76% | 686.00 | - | 9'406 | |
| F GAS 6/25 | 745.25 | 21.06.2024 | -0.63% | 679.75 | 751.50 | 46'154 | |
| F GAS 7/25 | 743.75 | 21.06.2024 | -0.77% | - | - | 8'464 | |
| F GAS 8/25 | 741.75 | 21.06.2024 | -0.77% | 726.00 | - | 5'329 | |
| F GAS 9/25 | 741.50 | 21.06.2024 | -0.50% | - | - | 7'606 | |
| F GAS 10/25 | 742.25 | 21.06.2024 | +0.85% | - | - | 4'667 | |
| F GAS 11/25 | 730.25 | 13.06.2024 | - | - | - | 3'622 | |
| F GAS 12/25 | 735.00 | 21.06.2024 | -0.47% | 719.00 | 742.50 | 29'373 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | - | - | 2'657 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 1'064 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 19.06.2024 | - | - | - | 2'068 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19.06.2024 | - | 705.00 | - | 2'511 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
