Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 2024-09-25 9:01:30 PM | Chg. -8.25 | Bid2024-09-25 | Ask2024-09-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 664.00USD | -1.23% | - | 686.00 | 669.75 | 671.75 | 662.00 | 672.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 669.75 |
|---|---|
| High: | 671.75 |
| Low: | 662.00 |
| Previous Close: | 672.25 |
| Trades: | 138 |
| Settlement Price(-): | 671.00 |
| Change Settlement: | -1.04%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 664.25 | 10:38 PM | -1.34% | 664.50 | 664.75 | 149,937 | |
| F GAS 11/24 | 662.00 | 10:38 PM | -1.30% | 662.00 | 662.25 | 174,739 | |
| F GAS 12/24 | 659.50 | 10:39 PM | -1.38% | 659.25 | 659.75 | 157,577 | |
| F GAS 1/25 | 660.25 | 10:39 PM | -1.34% | 660.25 | 660.50 | 73,243 | |
| F GAS 2/25 | 661.00 | 10:39 PM | -1.34% | 661.00 | 661.25 | 44,557 | |
| F GAS 3/25 | 661.50 | 10:38 PM | -1.31% | 661.50 | 661.75 | 61,546 | |
| F GAS 4/25 | 660.25 | 9:45 PM | -1.34% | 640.00 | - | 31,100 | |
| F GAS 5/25 | 661.00 | 9:10 PM | -1.20% | 652.75 | - | 21,843 | |
| F GAS 6/25 | 661.00 | 10:29 PM | -1.31% | 660.75 | 661.00 | 59,389 | |
| F GAS 7/25 | 662.00 | 9:49 PM | -1.30% | - | - | 16,803 | |
| F GAS 8/25 | 664.00 | 9:01 PM | -1.23% | - | 686.00 | 16,533 | |
| F GAS 9/25 | 665.50 | 8:42 PM | -1.22% | 630.50 | - | 18,735 | |
| F GAS 10/25 | 668.25 | 9:01 PM | -1.11% | 624.00 | - | 8,260 | |
| F GAS 11/25 | 667.75 | 9:01 PM | -1.04% | 615.50 | 673.00 | 7,442 | |
| F GAS 12/25 | 666.00 | 10:30 PM | -1.22% | 665.75 | 666.25 | 46,509 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | - | - | 7,127 | |
| F GAS 2/26 | 676.75 | 3:11 AM | +0.15% | - | 672.75 | 3,075 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | - | - | 2,592 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 494 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 570 | |
| F GAS 6/26 | 669.75 | 5:41 PM | -0.22% | 665.50 | - | 7,087 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 518 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 481 | |
| F GAS 12/26 | 667.50 | 6:19 PM | -0.56% | - | - | 7,054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | -5.48% | ||
| 3 Months | -10.99% | ||
| YTD | -7.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 672.25 | 654.25 |
|---|---|---|
| 1M High / 1M Low: | 715.00 | 637.75 |
| 6M High / 6M Low: | 767.50 | 637.75 |
| High (YTD): | 2024-07-03 | 767.50 |
| Low (YTD): | 2024-09-10 | 637.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 664.50 | |
| Avg. volume 1W: | 1,364 | |
| Avg. price 1M: | 669.14 | |
| Avg. volume 1M: | 1,133.55 | |
| Avg. price 6M: | 715.34 | |
| Avg. volume 6M: | 631.93 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.30% | |
| Volatility 6M: | 17.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
