Gasoil (GAS August 2025)/  XC0009677813  /  ICE Europe

7/19/2024 8:28:26 PM Chg. -17.00 Bid10:22:17 PM Ask10:22:17 PM Open High Low Previous Close
722.75USD -2.30% - - 736.50 736.50 722.75 739.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 736.50
High: 736.50
Low: 722.75
Previous Close: 739.75
Trades: 13
Settlement Price(-): 732.75
Change Settlement: -1.36%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 744.00 7/19/2024 -2.36% 743.50 745.00 150,981
F GAS 9/24 745.75 7/19/2024 -2.39% 745.50 747.75 172,246
F GAS 10/24 747.75 7/19/2024 -2.13% 747.50 749.50 110,236
F GAS 11/24 744.75 7/19/2024 -2.14% 744.25 746.25 79,315
F GAS 12/24 740.50 7/19/2024 -2.18% 740.00 741.25 116,989
F GAS 1/25 738.75 7/19/2024 -2.12% - 754.00 46,075
F GAS 2/25 737.25 7/19/2024 -2.09% - 762.00 24,654
F GAS 3/25 734.75 7/19/2024 -2.07% 732.00 738.00 45,667
F GAS 4/25 732.50 7/19/2024 -2.04% 690.75 - 13,366
F GAS 5/25 727.50 7/19/2024 -2.28% 686.00 - 11,876
F GAS 6/25 726.00 7/19/2024 -1.93% 679.75 736.00 46,678
F GAS 7/25 723.75 7/19/2024 -2.23% - - 10,577
F GAS 8/25 722.75 7/19/2024 -2.30% - - 7,484
F GAS 9/25 723.00 7/19/2024 -2.30% - - 9,665
F GAS 10/25 739.25 7/19/2024 +0.10% - - 6,151
F GAS 11/25 743.00 7/12/2024 - - - 4,308
F GAS 12/25 717.00 7/19/2024 -1.81% 643.00 - 30,551
F GAS 1/26 738.00 7/12/2024 - - - 3,200
F GAS 2/26 725.00 3/14/2024 - - - 483
F GAS 3/26 723.00 3/14/2024 - - - 1,349
F GAS 4/26 722.00 3/14/2024 - - - 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 718.00 7/19/2024 -0.38% - - 2,682
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 700.00 7/19/2024 -0.88% 700.00 - 2,819
F GAS 1/27 - - - - - 26

Performance

1 Week
  -3.31%
1 Month
  -2.56%
3 Months
  -5.31%
YTD  
+1.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 744.25 722.75
1M High / 1M Low: 767.50 722.75
6M High / 6M Low: 767.50 702.00
High (YTD): 7/3/2024 767.50
Low (YTD): 6/4/2024 702.00
52W High: - -
52W Low: - -
Avg. price 1W:   736.25
Avg. volume 1W:   771.20
Avg. price 1M:   748.92
Avg. volume 1M:   449.65
Avg. price 6M:   738.70
Avg. volume 6M:   331.63
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.88%
Volatility 6M:   13.00%
Volatility 1Y:   -
Volatility 3Y:   -