Gasoil (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 2024-09-26 9:32:23 PM | Chg. -11.50 | Bid2024-09-26 | Ask9:39:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 654.00USD | -1.73% | 646.75 | - | 662.50 | 662.50 | 650.00 | 665.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 662.50 |
|---|---|
| High: | 662.50 |
| Low: | 650.00 |
| Previous Close: | 665.50 |
| Trades: | 756 |
| Settlement Price(-): | 660.00 |
| Change Settlement: | -0.91%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 655.50 | 9:58 PM | -1.43% | 655.25 | 655.50 | 136,503 | |
| F GAS 11/24 | 651.25 | 9:58 PM | -1.81% | 651.25 | 651.50 | 170,619 | |
| F GAS 12/24 | 647.25 | 9:58 PM | -1.93% | 647.25 | 647.75 | 158,835 | |
| F GAS 1/25 | 647.75 | 9:58 PM | -1.97% | 647.75 | 648.00 | 71,668 | |
| F GAS 2/25 | 648.25 | 9:57 PM | -2.00% | 648.25 | 648.50 | 47,571 | |
| F GAS 3/25 | 648.75 | 9:58 PM | -2.00% | 648.75 | 649.00 | 60,893 | |
| F GAS 4/25 | 648.00 | 9:30 PM | -1.86% | 640.00 | 648.25 | 31,109 | |
| F GAS 5/25 | 648.00 | 9:30 PM | -1.97% | 637.50 | - | 21,719 | |
| F GAS 6/25 | 648.25 | 9:58 PM | -1.97% | 648.25 | 648.50 | 59,239 | |
| F GAS 7/25 | 650.00 | 9:54 PM | -1.81% | - | - | 16,628 | |
| F GAS 8/25 | 652.75 | 7:58 PM | -1.69% | - | - | 16,649 | |
| F GAS 9/25 | 654.00 | 9:32 PM | -1.73% | 646.75 | - | 19,369 | |
| F GAS 10/25 | 658.00 | 8:16 PM | -1.53% | 624.00 | - | 8,377 | |
| F GAS 11/25 | 660.25 | 6:27 PM | -1.12% | 650.00 | 670.00 | 8,180 | |
| F GAS 12/25 | 655.00 | 9:57 PM | -1.65% | 655.25 | 655.50 | 44,086 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 651.25 | 662.25 | 7,942 | |
| F GAS 2/26 | 676.75 | 2024-09-25 | - | 653.25 | 663.25 | 3,125 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 653.75 | 664.50 | 2,593 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 653.25 | 664.75 | 494 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 643.25 | - | 583 | |
| F GAS 6/26 | 658.00 | 7:53 PM | -1.75% | - | - | 7,065 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 482 | |
| F GAS 12/26 | 656.25 | 3:47 PM | -1.69% | - | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -8.27% | ||
| 3 Months | -13.06% | ||
| YTD | -13.98% | ||
| 1 Year | -13.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 673.75 | 665.50 |
|---|---|---|
| 1M High / 1M Low: | 713.00 | 637.50 |
| 6M High / 6M Low: | 765.75 | 637.50 |
| High (YTD): | 2024-07-04 | 765.75 |
| Low (YTD): | 2024-09-10 | 637.50 |
| 52W High: | 2024-07-04 | 765.75 |
| 52W Low: | 2024-09-10 | 637.50 |
| Avg. price 1W: | 668.45 | |
| Avg. volume 1W: | 2,437 | |
| Avg. price 1M: | 669.90 | |
| Avg. volume 1M: | 2,109.17 | |
| Avg. price 6M: | 715.32 | |
| Avg. volume 6M: | 1,006.94 | |
| Avg. price 1Y: | 715.65 | |
| Avg. volume 1Y: | 988.19 | |
| Volatility 1M: | 22.19% | |
| Volatility 6M: | 17.01% | |
| Volatility 1Y: | 16.00% | |
| Volatility 3Y: | - |
