Gasoil (GAS September 2025)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:58:20 AM Ask12:58:20 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 796.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,030.25 8/11/2022 - - - 107,122
F GAS 10/22 1,021.00 8/11/2022 - - - 75,372
F GAS 11/22 1,003.25 8/11/2022 - - - 45,618
F GAS 12/22 981.50 8/11/2022 - - - 59,749
F GAS 1/23 973.75 8/11/2022 - - - 34,746
F GAS 2/23 958.25 8/11/2022 - - - 18,293
F GAS 3/23 942.50 8/11/2022 - - - 22,939
F GAS 4/23 929.75 8/11/2022 - - - 14,271
F GAS 5/23 918.50 8/11/2022 - - - 8,865
F GAS 6/23 910.00 8/11/2022 - - - 21,168
F GAS 7/23 899.50 8/11/2022 - - - 5,580
F GAS 8/23 879.50 8/11/2022 - - - 4,658
F GAS 9/23 870.25 8/9/2022 - - - 8,002
F GAS 10/23 855.50 8/10/2022 - - - 3,458
F GAS 11/23 858.00 8/10/2022 - - - 2,870
F GAS 12/23 867.00 8/11/2022 - - - 20,163
F GAS 1/24 802.00 7/6/2022 - - - 2,102
F GAS 2/24 - - - - - 543
F GAS 3/24 840.50 8/3/2022 - - - 508
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 818.50 8/11/2022 - - - 3,922
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -