Gasoil (GAS September 2025)/  XC0009677813  /  ICE Europe

7/18/2024 7:52:59 PM Chg. - Bid7:11:14 AM Ask7:10:48 AM Open High Low Previous Close
740.00USD - 731.25 741.50 743.25 743.25 735.50 738.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 743.25
High: 743.25
Low: 735.50
Previous Close: 738.25
Trades: 28
Settlement Price(-): 738.00
Change Settlement: +0.27%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 760.50 7:09 AM -0.20% 760.50 760.75 156,784
F GAS 9/24 762.25 7:11 AM -0.23% 762.00 762.50 170,210
F GAS 10/24 764.25 7:10 AM +0.03% 764.00 764.25 107,318
F GAS 11/24 761.00 7:10 AM 0.00% 760.75 761.25 77,481
F GAS 12/24 756.75 7:10 AM -0.03% 756.25 756.75 117,045
F GAS 1/25 754.75 7:09 AM 0.00% 754.75 755.00 47,395
F GAS 2/25 753.00 7:09 AM 0.00% 752.75 758.50 24,507
F GAS 3/25 750.25 7/18/2024 - 750.00 768.00 44,454
F GAS 4/25 747.00 6:43 AM -0.10% 746.00 - 13,204
F GAS 5/25 744.50 7/18/2024 - 686.00 - 11,650
F GAS 6/25 740.25 7:04 AM 0.00% 739.75 740.25 46,411
F GAS 7/25 740.25 7/18/2024 - 731.50 745.25 10,555
F GAS 8/25 739.75 7/18/2024 - 725.00 750.25 7,488
F GAS 9/25 740.00 7/18/2024 - 731.25 741.50 9,754
F GAS 10/25 738.50 7/18/2024 - 731.50 741.50 6,102
F GAS 11/25 743.00 7/12/2024 - 729.00 739.00 4,169
F GAS 12/25 729.50 3:32 AM -0.10% 729.75 730.25 29,471
F GAS 1/26 738.00 7/12/2024 - 722.75 734.25 3,186
F GAS 2/26 725.00 3/14/2024 - 721.75 732.75 485
F GAS 3/26 723.00 3/14/2024 - 719.75 731.75 1,351
F GAS 4/26 722.00 3/14/2024 - 716.00 729.50 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 720.75 7/18/2024 - - - 2,678
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 706.25 7/16/2024 - 705.00 - 2,818
F GAS 1/27 - - - - - 26

Performance

1 Week
  -0.97%
1 Month
  -1.00%
3 Months
  -0.94%
YTD
  -2.66%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 747.25 736.25
1M High / 1M Low: 765.75 736.25
6M High / 6M Low: 765.75 703.50
High (YTD): 7/4/2024 765.75
Low (YTD): 6/5/2024 703.50
52W High: - -
52W Low: - -
Avg. price 1W:   740.95
Avg. volume 1W:   740
Avg. price 1M:   749.08
Avg. volume 1M:   565.05
Avg. price 6M:   738.45
Avg. volume 6M:   456.68
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.21%
Volatility 6M:   12.78%
Volatility 1Y:   -
Volatility 3Y:   -