Gasoil (GAS September 2025)/  XC0009677813  /  ICE Europe

7/23/2024 1:35:42 PM Chg. +1.75 Bid2:13:06 PM Ask2:13:40 PM Open High Low Previous Close
725.25USD +0.24% 722.25 729.75 726.75 728.00 725.25 723.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 726.75
High: 728.00
Low: 725.25
Previous Close: 723.50
Trades: 39
Settlement Price(-): 723.25
Change Settlement: +0.28%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 745.75 2:15 PM -0.30% 745.50 745.75 139,901
F GAS 9/24 747.25 2:15 PM -0.27% 747.00 747.50 175,247
F GAS 10/24 749.50 2:13 PM -0.20% 749.25 749.50 112,762
F GAS 11/24 746.25 2:12 PM -0.13% 745.75 746.00 79,870
F GAS 12/24 741.00 2:14 PM -0.27% 740.75 741.25 118,649
F GAS 1/25 739.75 2:10 PM -0.20% 739.50 739.75 46,849
F GAS 2/25 738.50 2:10 PM -0.27% 738.00 738.25 25,329
F GAS 3/25 736.00 2:10 PM -0.27% 735.25 736.00 46,459
F GAS 4/25 733.75 1:59 PM -0.10% 731.75 732.75 13,659
F GAS 5/25 729.75 2:10 PM -0.31% 728.75 730.00 11,959
F GAS 6/25 727.00 2:10 PM -0.17% 726.50 726.75 46,723
F GAS 7/25 725.75 2:13 PM -0.31% 725.00 726.00 10,643
F GAS 8/25 726.75 1:24 PM +0.03% 712.50 737.75 7,562
F GAS 9/25 725.25 1:35 PM +0.24% 722.25 729.75 9,560
F GAS 10/25 724.00 7/22/2024 - 720.00 730.00 6,379
F GAS 11/25 743.00 7/12/2024 - 718.00 727.50 4,454
F GAS 12/25 719.50 2:09 PM -0.24% 719.00 719.25 30,459
F GAS 1/26 738.00 7/12/2024 - 712.50 723.50 3,211
F GAS 2/26 725.00 3/14/2024 - 711.50 722.00 493
F GAS 3/26 723.00 3/14/2024 - 710.00 721.25 1,349
F GAS 4/26 722.00 3/14/2024 - 707.50 719.25 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 7/22/2024 - - - 2,696
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 704.00 12:44 PM +0.07% 700.00 704.25 2,817
F GAS 1/27 - - - - - 41

Performance

1 Week
  -1.49%
1 Month
  -2.19%
3 Months
  -2.03%
YTD
  -4.60%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 740.00 723.00
1M High / 1M Low: 765.75 723.00
6M High / 6M Low: 765.75 703.50
High (YTD): 7/4/2024 765.75
Low (YTD): 6/5/2024 703.50
52W High: - -
52W Low: - -
Avg. price 1W:   732.20
Avg. volume 1W:   1,118.40
Avg. price 1M:   747.24
Avg. volume 1M:   682.33
Avg. price 6M:   737.90
Avg. volume 6M:   493.35
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.83%
Volatility 6M:   13.17%
Volatility 1Y:   -
Volatility 3Y:   -