Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-09-24 8:33:00 PM | Chg. +6.50 | Bid10:14:14 PM | Ask10:13:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 674.75USD | +0.97% | 671.25 | 675.75 | 670.00 | 679.00 | 670.00 | 668.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 670.00 |
|---|---|
| High: | 679.00 |
| Low: | 670.00 |
| Previous Close: | 668.25 |
| Trades: | 68 |
| Settlement Price(-): | 673.25 |
| Change Settlement: | +0.22%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 671.25 | 10:13 PM | +1.21% | 671.25 | 671.50 | 162,916 | |
| F GAS 11/24 | 669.00 | 10:14 PM | +1.13% | 669.00 | 669.25 | 176,538 | |
| F GAS 12/24 | 666.75 | 10:13 PM | +1.14% | 666.50 | 666.75 | 151,042 | |
| F GAS 1/25 | 667.50 | 10:12 PM | +1.10% | 667.50 | 667.75 | 71,969 | |
| F GAS 2/25 | 668.25 | 10:09 PM | +1.10% | 668.00 | 668.25 | 44,248 | |
| F GAS 3/25 | 668.75 | 10:03 PM | +0.98% | 668.50 | 668.75 | 60,957 | |
| F GAS 4/25 | 668.00 | 9:59 PM | +0.94% | 667.50 | 668.25 | 31,611 | |
| F GAS 5/25 | 668.25 | 9:49 PM | +0.98% | 655.00 | - | 21,440 | |
| F GAS 6/25 | 668.25 | 10:09 PM | +0.87% | 668.00 | 668.50 | 58,825 | |
| F GAS 7/25 | 670.50 | 9:30 PM | +0.94% | - | - | 16,876 | |
| F GAS 8/25 | 671.50 | 9:49 PM | +0.83% | - | 686.00 | 16,160 | |
| F GAS 9/25 | 673.00 | 9:59 PM | +0.79% | 630.50 | - | 18,498 | |
| F GAS 10/25 | 675.75 | 8:40 PM | +1.08% | 624.00 | - | 8,196 | |
| F GAS 11/25 | 674.75 | 8:33 PM | +0.97% | 671.25 | 675.75 | 7,281 | |
| F GAS 12/25 | 672.75 | 10:14 PM | +0.75% | 672.50 | 673.00 | 45,746 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 668.00 | 679.50 | 7,161 | |
| F GAS 2/26 | 674.75 | 5:57 PM | +1.81% | 670.00 | 675.75 | 2,960 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 670.00 | 681.00 | 2,553 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 668.25 | 679.75 | 494 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 667.50 | 681.50 | 570 | |
| F GAS 6/26 | 671.25 | 4:34 PM | +1.70% | 672.00 | - | 7,081 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 419 | |
| F GAS 12/26 | 671.25 | 5:03 PM | +1.70% | - | - | 6,438 | |
| F GAS 1/27 | - | - | - | - | - | 53 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | -7.60% | ||
| YTD | -10.78% | ||
| 1 Year | -10.78% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 671.00 | 660.00 |
|---|---|---|
| 1M High / 1M Low: | 714.00 | 639.25 |
| 6M High / 6M Low: | 752.75 | 639.25 |
| High (YTD): | 2024-06-26 | 752.75 |
| Low (YTD): | 2024-09-10 | 639.25 |
| 52W High: | 2024-06-26 | 752.75 |
| 52W Low: | 2024-09-10 | 639.25 |
| Avg. price 1W: | 666.95 | |
| Avg. volume 1W: | 987.80 | |
| Avg. price 1M: | 671.24 | |
| Avg. volume 1M: | 785.38 | |
| Avg. price 6M: | 699.06 | |
| Avg. volume 6M: | 513 | |
| Avg. price 1Y: | 699.31 | |
| Avg. volume 1Y: | 503.58 | |
| Volatility 1M: | 20.76% | |
| Volatility 6M: | 16.57% | |
| Volatility 1Y: | 17.18% | |
| Volatility 3Y: | - |
