Gasoil (GAS November 2025)/  XC0009677813  /  ICE Europe

7/12/2024 4:37:55 PM Chg. -9.75 Bid10:30:55 PM Ask10:30:55 PM Open High Low Previous Close
743.00USD -1.30% - - 743.00 743.00 743.00 752.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 743.00
High: 743.00
Low: 743.00
Previous Close: 752.75
Trades: 1
Settlement Price(-): 744.25
Change Settlement: -0.17%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 772.25 7/12/2024 -0.39% 772.00 772.25 185,663
F GAS 9/24 772.75 7/12/2024 -0.42% 772.50 784.25 161,505
F GAS 10/24 773.75 7/12/2024 -0.42% 755.00 783.00 101,000
F GAS 11/24 769.75 7/12/2024 -0.45% - - 68,967
F GAS 12/24 763.75 7/12/2024 -0.59% 761.00 769.75 110,070
F GAS 1/25 762.00 7/12/2024 -0.55% 760.00 - 46,903
F GAS 2/25 760.75 7/12/2024 -0.29% - - 23,304
F GAS 3/25 757.50 7/12/2024 -0.46% - 770.00 41,661
F GAS 4/25 753.50 7/12/2024 -0.17% 690.75 - 12,603
F GAS 5/25 750.00 7/12/2024 +0.03% 686.00 - 11,232
F GAS 6/25 746.75 7/12/2024 -0.33% 741.00 757.25 46,819
F GAS 7/25 747.25 7/12/2024 -0.43% - - 10,286
F GAS 8/25 747.50 7/12/2024 +0.54% - - 6,868
F GAS 9/25 747.25 7/12/2024 +0.61% 739.00 751.00 8,793
F GAS 10/25 746.00 7/12/2024 -0.76% - - 5,829
F GAS 11/25 743.00 7/12/2024 -1.30% - - 4,394
F GAS 12/25 736.00 7/12/2024 -0.30% 734.00 756.00 28,816
F GAS 1/26 738.00 7/12/2024 +4.13% - - 3,136
F GAS 2/26 725.00 3/14/2024 - - - 487
F GAS 3/26 723.00 3/14/2024 - - - 1,329
F GAS 4/26 722.00 3/14/2024 - - - 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 722.25 7/10/2024 - - - 2,559
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 712.75 7/10/2024 - 705.00 - 2,750
F GAS 1/27 - - - - - 25

Performance

1 Week
  -1.30%
1 Month  
+1.75%
3 Months
  -1.23%
YTD
  -1.75%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 743.00 743.00
1M High / 1M Low: 752.75 730.25
6M High / 6M Low: 752.75 704.25
High (YTD): 6/26/2024 752.75
Low (YTD): 6/4/2024 704.25
52W High: - -
52W Low: - -
Avg. price 1W:   743.00
Avg. volume 1W:   63
Avg. price 1M:   741.94
Avg. volume 1M:   236
Avg. price 6M:   732.75
Avg. volume 6M:   290.07
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.75%
Volatility 6M:   15.73%
Volatility 1Y:   -
Volatility 3Y:   -