Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 4/21/2025 3:02:02 PM | Chg. -9.50 | Bid3:40:58 PM | Ask3:40:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.50USD | -1.54% | 580.25 | 700.00 | 614.00 | 615.25 | 606.75 | 618.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 614.00 |
|---|---|
| High: | 615.25 |
| Low: | 606.75 |
| Previous Close: | 618.00 |
| Trades: | 47 |
| Settlement Price(4/20/2025): | 618.00 |
| Change Settlement: | -1.54%(-9.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 620.75 | 3:39 PM | -1.70% | 620.50 | 620.75 | 156,820 | |
| F GAS 6/25 | 614.00 | 3:40 PM | -1.64% | 613.75 | 614.00 | 212,082 | |
| F GAS 7/25 | 609.25 | 3:40 PM | -1.65% | 609.00 | 609.25 | 120,679 | |
| F GAS 8/25 | 607.75 | 3:37 PM | -1.62% | 607.50 | 607.75 | 81,969 | |
| F GAS 9/25 | 607.75 | 3:36 PM | -1.70% | 608.00 | 608.25 | 84,220 | |
| F GAS 10/25 | 609.25 | 3:36 PM | -1.73% | 609.75 | 610.00 | 57,100 | |
| F GAS 11/25 | 608.50 | 3:02 PM | -1.54% | 580.25 | 700.00 | 31,924 | |
| F GAS 12/25 | 605.50 | 3:37 PM | -1.50% | 604.75 | 605.00 | 93,185 | |
| F GAS 1/26 | 605.50 | 2:08 PM | -1.42% | - | - | 28,054 | |
| F GAS 2/26 | 606.25 | 11:47 AM | -1.38% | 583.00 | 609.00 | 16,878 | |
| F GAS 3/26 | 605.50 | 3:15 PM | -1.46% | 604.25 | 606.25 | 22,129 | |
| F GAS 4/26 | 605.75 | 1:41 PM | -1.22% | - | 618.00 | 14,998 | |
| F GAS 5/26 | 612.75 | 4/20/2025 | - | - | - | 9,459 | |
| F GAS 6/26 | 604.50 | 3:30 PM | -1.23% | 603.50 | 604.00 | 42,156 | |
| F GAS 7/26 | 613.00 | 4/20/2025 | - | 598.25 | 612.25 | 7,313 | |
| F GAS 8/26 | 614.25 | 4/20/2025 | - | 595.25 | 619.00 | 4,940 | |
| F GAS 9/26 | 615.50 | 4/20/2025 | - | 603.50 | 613.00 | 7,416 | |
| F GAS 10/26 | 617.00 | 4/20/2025 | - | 604.50 | 614.75 | 2,177 | |
| F GAS 11/26 | 616.00 | 4/20/2025 | - | 604.25 | 614.25 | 2,002 | |
| F GAS 12/26 | 607.00 | 3:32 PM | -1.14% | 607.00 | 607.50 | 29,205 | |
| F GAS 1/27 | 614.75 | 4/20/2025 | - | 602.00 | 614.00 | 2,476 | |
| F GAS 2/27 | 616.25 | 4/20/2025 | - | 603.25 | 615.25 | 371 | |
| F GAS 3/27 | 617.75 | 4/20/2025 | - | 604.00 | 617.75 | 505 | |
| F GAS 4/27 | 617.50 | 4/20/2025 | - | 604.50 | 617.00 | 529 | |
| F GAS 5/27 | 617.25 | 4/20/2025 | - | - | 616.75 | 115 | |
| F GAS 6/27 | 612.50 | 3:23 AM | -0.73% | 612.50 | - | 2,519 | |
| F GAS 7/27 | 618.00 | 4/20/2025 | - | - | - | 12 | |
| F GAS 8/27 | 618.50 | 4/20/2025 | - | - | - | 18 | |
| F GAS 9/27 | 619.00 | 4/20/2025 | - | - | - | 145 | |
| F GAS 10/27 | 619.75 | 4/20/2025 | - | - | - | 143 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -6.64% | ||
| 3 Months | -12.45% | ||
| YTD | -9.68% | ||
| 1 Year | -17.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 618.00 | 599.25 |
|---|---|---|
| 1M High / 1M Low: | 668.50 | 582.25 |
| 6M High / 6M Low: | 708.25 | 582.25 |
| High (YTD): | 1/15/2025 | 708.25 |
| Low (YTD): | 4/8/2025 | 582.25 |
| 52W High: | 6/26/2024 | 752.75 |
| 52W Low: | 4/8/2025 | 582.25 |
| Avg. price 1W: | 608.95 | |
| Avg. volume 1W: | 3,032.60 | |
| Avg. price 1M: | 627.82 | |
| Avg. volume 1M: | 4,269.96 | |
| Avg. price 6M: | 660.23 | |
| Avg. volume 6M: | 2,291.27 | |
| Avg. price 1Y: | 671.19 | |
| Avg. volume 1Y: | 1,747.65 | |
| Volatility 1M: | 37.93% | |
| Volatility 6M: | 21.09% | |
| Volatility 1Y: | 20.09% | |
| Volatility 3Y: | - |
