Gasoline RBOB (RB noviembre 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(22/05/2024): | 1.9458 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4766 | 10:28 | +0.32% | 2.4763 | 2.4771 | 39,285 | |
| F RB 7/24 | 2.4678 | 10:27 | +0.35% | 2.4666 | 2.4677 | 116,512 | |
| F RB 8/24 | 2.4431 | 10:26 | +0.31% | 2.4416 | 2.4425 | 54,446 | |
| F RB 9/24 | 2.4004 | 10:26 | +0.28% | 2.3991 | 2.4001 | 60,577 | |
| F RB 10/24 | 2.2104 | 10:14 | +0.24% | 2.2104 | 2.2117 | 32,719 | |
| F RB 11/24 | 2.1514 | 10:05 | +0.06% | 2.1545 | 2.1560 | 23,812 | |
| F RB 12/24 | 2.1135 | 10:05 | +0.05% | 2.1168 | 2.1184 | 33,061 | |
| F RB 1/25 | 2.0946 | 9:46 | +0.11% | 2.0912 | 2.1068 | 14,394 | |
| F RB 2/25 | 2.1148 | 22/05/2024 | -0.72% | 2.0912 | 2.1068 | 3,134 | |
| F RB 3/25 | 2.1099 | 22/05/2024 | -1.74% | 2.1072 | 2.1248 | 7,625 | |
| F RB 4/25 | 2.3115 | 22/05/2024 | -2.07% | 2.3052 | 2.3248 | 3,965 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,728 | |
| F RB 6/25 | 2.3030 | 22/05/2024 | -1.45% | 2.2972 | 2.3104 | 4,993 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2669 | 2.3043 | 459 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2345 | 2.2775 | 411 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.1959 | 2.2408 | 451 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0326 | 2.0796 | 349 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9949 | 2.0464 | 378 | |
| F RB 12/25 | 2.0050 | 22/05/2024 | -1.43% | 2.0000 | - | 1,736 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9721 | 2.0297 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9754 | 2.0436 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9970 | 2.0639 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | -0.51% | ||
|---|---|---|---|
| 1 Mes | -2.50% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1.98 | 1.95 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.02 | 1.92 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1.97 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 1.96 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.80% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
