Gasoline RBOB (RB marzo 2027)/ XFTTRBNYMETH / NYMEX ETH
RB15/04/2024 16:23:00 | Var. - | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 2.0501 |
---|---|
Max: | 2.0501 |
Min: | 2.0501 |
Chiusura precedente: | - |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(18/06/2024): | 2.0185 |
Change Settlement: | +1.57%(+0.0316) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4879 | 19:56 | -0.60% | 2.4882 | 2.4889 | 56,198 | |
F RB 8/24 | 2.4740 | 19:57 | -0.39% | 2.4739 | 2.4743 | 119,179 | |
F RB 9/24 | 2.4442 | 19:57 | -0.18% | 2.4435 | 2.4441 | 74,855 | |
F RB 10/24 | 2.2649 | 19:57 | +0.02% | 2.2644 | 2.2650 | 38,655 | |
F RB 11/24 | 2.2131 | 19:56 | -0.15% | 2.2130 | 2.2136 | 30,226 | |
F RB 12/24 | 2.1813 | 19:56 | 0.00% | 2.1812 | 2.1817 | 31,237 | |
F RB 1/25 | 2.1702 | 19:40 | +0.31% | 2.1612 | 2.1768 | 14,252 | |
F RB 2/25 | 2.1737 | 19:54 | +0.21% | 2.1724 | 2.1808 | 5,530 | |
F RB 3/25 | 2.1887 | 19:02 | +0.17% | 2.1792 | 2.1948 | 9,525 | |
F RB 4/25 | 2.3884 | 17:08 | +1.15% | 2.3712 | 2.3868 | 4,944 | |
F RB 5/25 | 2.3761 | 19:52 | +0.85% | 2.3652 | 2.3848 | 1,996 | |
F RB 6/25 | 2.3602 | 18:47 | +0.20% | 2.3595 | 2.3621 | 5,539 | |
F RB 7/25 | 2.3361 | 19:54 | +1.06% | 2.3231 | 2.3558 | 594 | |
F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | 2.2911 | 2.3284 | 397 | |
F RB 9/25 | 2.2769 | 17:08 | +1.24% | 2.2518 | 2.2904 | 496 | |
F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.0998 | 2.1389 | 363 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0669 | 2.1083 | 381 | |
F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,599 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0427 | 2.0920 | 77 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0507 | 2.1074 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0715 | 2.1271 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Prestazione
1 settimana | +2.35% | ||
---|---|---|---|
1 mese | +2.29% | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0185 | 1.9855 |
---|---|---|
1M High / 1M Low: | 2.0185 | 1.9173 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 2.0010 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 1.9725 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 16.40% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |