Gasoline RBOB (RB marzo 2027)/ XFTTRBNYMETH / NYMEX ETH
RB15/04/2024 16:23:00 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 2.0501 |
---|---|
Máximo del día: | 2.0501 |
Price Change Band: | 2.0501 |
Cierre del día anterior: | - |
Fijación de precios: | 1 |
Precio de cierre(28/05/2024): | 2.0072 |
Change Settlement: | +2.14%(+0.0429) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5104 | 14:12 | -0.46% | 2.5107 | 2.5113 | 16,940 | |
F RB 7/24 | 2.5068 | 14:13 | -0.29% | 2.5068 | 2.5073 | 120,729 | |
F RB 8/24 | 2.4868 | 14:13 | -0.21% | 2.4865 | 2.4870 | 56,568 | |
F RB 9/24 | 2.4486 | 14:14 | -0.13% | 2.4486 | 2.4492 | 64,522 | |
F RB 10/24 | 2.2625 | 14:14 | -0.11% | 2.2625 | 2.2632 | 32,603 | |
F RB 11/24 | 2.2058 | 14:12 | -0.07% | 2.2061 | 2.2066 | 23,515 | |
F RB 12/24 | 2.1666 | 14:11 | -0.10% | 2.1678 | 2.1689 | 31,579 | |
F RB 1/25 | 2.1523 | 12:18 | +0.58% | 2.1412 | 2.1568 | 14,338 | |
F RB 2/25 | 2.1414 | 28/05/2024 | +1.11% | 2.1412 | 2.1568 | 3,248 | |
F RB 3/25 | 2.1688 | 13:36 | +0.38% | 2.1592 | 2.1728 | 7,822 | |
F RB 4/25 | 2.3553 | 28/05/2024 | +1.46% | 2.3602 | 2.3798 | 4,172 | |
F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | 2.3602 | 2.3798 | 1,718 | |
F RB 6/25 | 2.3518 | 28/05/2024 | +0.82% | 2.3512 | 2.3668 | 5,158 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.3244 | 2.3602 | 510 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2944 | 2.3346 | 410 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2552 | 2.2977 | 455 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0900 | 2.1351 | 350 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0552 | 2.1017 | 378 | |
F RB 12/25 | 2.0470 | 28/05/2024 | +2.35% | 2.0510 | 2.0645 | 1,736 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 2.0232 | 2.0873 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0266 | 2.1022 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0491 | 2.1225 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semana | +4.07% | ||
---|---|---|---|
1 Mes | +1.47% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.0072 | 1.9533 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.0205 | 1.9447 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 1.9748 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 1.9740 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 17.23% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |