Gasoline RBOB (RB March 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/15/2024 4:23:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 2.0501 |
|---|---|
| High: | 2.0501 |
| Low: | 2.0501 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 1.9687 |
| Change Settlement: | +4.13%(+0.0814) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5051 | 12:00 PM | -0.36% | 2.5051 | 2.5058 | - | |
| F RB 7/24 | 2.4926 | 12:02 PM | -0.19% | 2.4924 | 2.4926 | - | |
| F RB 8/24 | 2.4679 | 12:02 PM | -0.22% | 2.4679 | 2.4681 | - | |
| F RB 9/24 | 2.4269 | 12:02 PM | -0.12% | 2.4266 | 2.4275 | - | |
| F RB 10/24 | 2.2394 | 11:44 AM | -0.07% | 2.2386 | 2.2396 | - | |
| F RB 11/24 | 2.1808 | 11:44 AM | +0.05% | 2.1811 | 2.1822 | - | |
| F RB 12/24 | 2.1448 | 11:45 AM | +0.07% | 2.1432 | 2.1447 | - | |
| F RB 1/25 | 2.1274 | 7:12 AM | +0.21% | 2.1172 | 2.1290 | - | |
| F RB 2/25 | 2.1179 | 5/27/2024 | +0.90% | 2.1172 | 2.1328 | - | |
| F RB 3/25 | 2.1198 | 5/24/2024 | +0.58% | 2.1332 | 2.1488 | 7,738 | |
| F RB 4/25 | 2.3215 | 5/24/2024 | +0.52% | 2.3352 | 2.3548 | 4,103 | |
| F RB 5/25 | 2.3584 | 5/20/2024 | +0.46% | 2.3302 | 2.3548 | 1,714 | |
| F RB 6/25 | 2.3327 | 5/27/2024 | +0.82% | 2.3252 | 2.3448 | - | |
| F RB 7/25 | 2.3199 | 5/20/2024 | +0.02% | 2.2955 | 2.3325 | 486 | |
| F RB 8/25 | 2.2950 | 5/20/2024 | +0.15% | 2.2631 | 2.3057 | 408 | |
| F RB 9/25 | 2.2540 | 5/17/2024 | +1.99% | 2.2250 | 2.2685 | 453 | |
| F RB 10/25 | 2.0842 | 5/17/2024 | +1.72% | 2.0615 | 2.1073 | 350 | |
| F RB 11/25 | 2.1226 | 4/12/2024 | +1.11% | 2.0240 | 2.0738 | 378 | |
| F RB 12/25 | 2.0000 | 5/23/2024 | -0.25% | 2.0261 | 2.0405 | 1,735 | |
| F RB 1/26 | 2.0377 | 3/21/2024 | -0.60% | 1.9981 | 2.0587 | 91 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | 2.0011 | 2.0735 | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | 2.0229 | 2.0933 | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +0.40% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9956 | 1.9533 |
|---|---|---|
| 1M High / 1M Low: | 2.0205 | 1.9447 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9719 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9724 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
